Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultra Consumer Services Proshares (UCC)

Ultra Consumer Services Proshares (UCC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca    
Open 139.19 7.92 245.19    
High 139.19 7.92 246.60    
Low 139.19 7.82 244.95    
Last 139.19 7.91 245.36    
Change +0.04 -0.03 -0.16    
% Change +0.03% -0.35% -0.06%    
Volume 72 3,576 24,653    
20-Day Average Volume 479 4,769 32,653    
Previous Close 139.15 7.94 245.52    
Industry N/A N/A N/A    
Has Options No No No    
Technicals  
20-Day Moving Average 130.86 8.44 236.77    
20-Day Raw Stochastic 100.00% 7.45% 92.59%    
20-Day Relative Strength 68.08% 32.34% 69.85%    
Weighted Alpha +51.95 -59.74 +20.10    
Today's Opinion 88% Buy 100% Sell 88% Buy    
Previous Opinion 88% Buy 100% Sell 88% Buy    
Last Month's Opinion 88% Buy 100% Sell 88% Buy    
Performance  
5-Days  
%Chg +1.04% since 08/06/20 -1.46% since 08/06/20 +1.52% since 08/06/20    
Low 135.34 on 08/11/20 7.82 on 08/13/20 240.55 on 08/07/20    
High 139.19 on 08/13/20 8.22 on 08/07/20 246.60 on 08/13/20    
1-Month  
%Chg +13.71% since 07/13/20 -12.76% since 07/13/20 +8.77% since 07/13/20    
Low 122.51 on 07/24/20 7.82 on 08/13/20 222.84 on 07/14/20    
High 139.19 on 08/13/20 9.32 on 07/14/20 246.60 on 08/13/20    
3-Month  
%Chg +55.62% since 05/13/20 -38.23% since 05/13/20 +24.18% since 05/13/20    
Low 89.71 on 05/14/20 7.82 on 08/13/20 193.60 on 05/14/20    
High 139.19 on 08/13/20 13.46 on 05/14/20 246.60 on 08/13/20    
6-Month  
%Chg +6.69% since 02/13/20 -32.30% since 02/13/20 +3.27% since 02/13/20    
Low 53.53 on 03/18/20 7.82 on 08/13/20 150.00 on 03/18/20    
High 139.19 on 08/13/20 26.20 on 03/16/20 246.60 on 08/13/20    
Key Statistics  
Market Capitalization, $K 24,367 1,085 1,043,460    
Shares Outstanding, K 175 137 4,250    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 2.21 -1.86 1.08    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.040 on 03/25/20 0.003 on 03/25/20 0.339 on 06/15/20    
Next Ex-Dividends Date 03/25/20 03/25/20 06/15/20    
Ratios  
Price/Earnings ttm 26.44 0.00 19.83    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar