Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Ultra Consumer Services Proshares (UCC)

Ultra Consumer Services Proshares (UCC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca    
Open 112.95 13.74 224.50    
High 113.15 13.74 224.50    
Low 112.95 13.74 222.98    
Last 113.15 13.74 223.27    
Change -0.10 -0.09 -0.11    
% Change -0.09% -0.66% -0.05%    
Volume 256 100 38,891    
20-Day Average Volume 1,278 260 18,181    
Previous Close 113.25 13.83 223.38    
Industry N/A N/A N/A    
Has Options No No No    
Technicals  
20-Day Moving Average 111.26 14.00 221.06    
20-Day Raw Stochastic 89.92% 0.00% 83.49%    
20-Day Relative Strength 57.17% 41.75% 59.64%    
Weighted Alpha +28.68 -25.78 +14.10    
Today's Opinion 88% Buy 100% Sell 100% Buy    
Previous Opinion 88% Buy 100% Sell 100% Buy    
Last Month's Opinion 48% Buy 80% Sell 64% Buy    
Performance  
5-Days  
%Chg +1.12% since 11/08/19 -1.83% since 11/07/19 +0.78% since 11/08/19    
Low 110.96 on 11/13/19 13.74 on 11/14/19 220.89 on 11/11/19    
High 113.66 on 11/14/19 13.93 on 11/11/19 224.50 on 11/15/19    
1-Month  
%Chg +2.94% since 10/15/19 -4.48% since 10/14/19 +1.81% since 10/15/19    
Low 108.64 on 10/25/19 13.74 on 11/14/19 218.02 on 10/25/19    
High 113.66 on 11/14/19 14.33 on 10/25/19 224.50 on 11/15/19    
3-Month  
%Chg +10.67% since 08/15/19 -11.89% since 08/14/19 +6.29% since 08/15/19    
Low 102.25 on 10/03/19 13.51 on 09/13/19 209.75 on 10/03/19    
High 116.20 on 09/13/19 15.74 on 08/15/19 225.54 on 09/12/19    
6-Month  
%Chg +8.39% since 05/15/19 -13.30% since 05/14/19 +5.95% since 05/15/19    
Low 95.38 on 06/03/19 13.25 on 07/16/19 201.27 on 06/03/19    
High 121.32 on 07/16/19 17.19 on 06/03/19 227.28 on 07/16/19    
Key Statistics  
Market Capitalization, $K 22,500 861 989,146    
Shares Outstanding, K 200 62 4,450    
Annual Sales 0 0 0    
Annual Net Income 0 0 0    
Last Quarter Sales N/A N/A N/A    
Last Quarter Net Income N/A N/A N/A    
60-Month Beta 2.12 -1.95 1.04    
Per-Share Information  
Most Recent Earnings N/A N/A N/A    
Latest Earnings Date N/A N/A N/A    
Most Recent Dividend 0.027 on 09/25/19 0.102 on 09/25/19 0.621 on 09/24/19    
Next Ex-Dividends Date 09/25/19 09/25/19 09/24/19    
Ratios  
Price/Earnings ttm 23.84 0.00 23.70    
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar