United Airlines Holdings Inc (UAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | UAL | RYAAY | LUV | ||
| Company | United Airlines Holdings Inc | Ryanair Hlds Plc ADR | Southwest Airlines Company | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 51.39 | 137.51 | 26.00 | ||
| High | 51.57 | 138.06 | 26.06 | ||
| Low | 50.92 | 137.14 | 25.72 | ||
| Last | 51.31 | 137.86 | 25.98 | ||
| Change | +0.64 | +1.27 | +0.31 | ||
| % Change | +1.26% | +0.93% | +1.21% | ||
| Volume | 697,423 | 40,726 | 1,355,795 | ||
| 20-Day Average Volume | 14,250,737 | 345,762 | 10,301,694 | ||
| Previous Close | 50.67 | 136.59 | 25.67 | ||
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 48.23 | 140.47 | 28.01 | ||
| 20-Day Raw Stochastic | 76.39% | 22.67% | 5.11% | ||
| 20-Day Relative Strength | 59.55% | 45.79% | 34.30% | ||
| Weighted Alpha | +15.75 | +42.96 | -18.04 | ||
| Today's Opinion | 88% Buy | 40% Buy | 56% Sell | ||
| Previous Opinion | 88% Buy | 40% Buy | 56% Sell | ||
| Last Month's Opinion | 40% Buy | 100% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.26% since 04/25/24 | -1.86% since 04/25/24 | -5.39% since 04/25/24 | ||
| Low | 49.73 on 05/01/24 | 133.48 on 05/01/24 | 25.57 on 05/01/24 | ||
| High | 53.51 on 04/26/24 | 140.37 on 04/29/24 | 27.50 on 04/26/24 | ||
| 1-Month | |||||
| %Chg | +12.22% since 04/02/24 | -3.71% since 04/02/24 | -8.97% since 04/02/24 | ||
| Low | 40.10 on 04/16/24 | 133.48 on 05/01/24 | 25.57 on 05/01/24 | ||
| High | 54.67 on 04/23/24 | 150.73 on 04/08/24 | 29.97 on 04/22/24 | ||
| 3-Month | |||||
| %Chg | +23.83% since 02/02/24 | -0.21% since 02/02/24 | -15.08% since 02/02/24 | ||
| Low | 39.71 on 02/06/24 | 133.48 on 05/01/24 | 25.57 on 05/01/24 | ||
| High | 54.67 on 04/23/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 | ||
| 6-Month | |||||
| %Chg | +43.02% since 11/02/23 | +46.97% since 11/02/23 | +11.36% since 11/02/23 | ||
| Low | 36.23 on 11/07/23 | 93.99 on 11/03/23 | 22.58 on 11/13/23 | ||
| High | 54.67 on 04/23/24 | 150.73 on 04/08/24 | 35.18 on 02/22/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 16,660,448 | 31,143,750 | 15,362,365 | ||
| Shares Outstanding, K | 328,803 | 228,009 | 598,456 | ||
| Annual Sales | 53,717,000,000 | 11,221,290,000 | 26,091,000,000 | ||
| Annual Net Income | 2,618,000,000 | 1,368,190,000 | 465,000,000 | ||
| Last Quarter Sales | 12,539,000,000 | 2,906,230,000 | 6,329,000,000 | ||
| Last Quarter Net Income | -124,000,000 | 15,940,000 | -231,000,000 | ||
| 60-Month Beta | 1.49 | 1.59 | 1.16 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 04/16/24 | 0.07 on 01/29/24 | -0.36 on 04/25/24 | ||
| Latest Earnings Date | 04/16/24 | 05/27/24 | 04/25/24 | ||
| Most Recent Dividend | 2.150 on 01/07/08 | 0.927 on 01/18/24 | 0.180 on 03/05/24 | ||
| Next Ex-Dividends Date | N/A | 01/18/24 | 03/05/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.89 | 14.04 | 17.53 | ||