Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Screen on your Watchlists and Portfolios with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Smallcap Bear -3X Direxion (TZA)

Smallcap Bear -3X Direxion (TZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 13.29 53.85 45.51 43.78 223.45
High 13.68 53.85 45.53 43.78 223.46
Low 13.29 52.23 44.26 42.99 221.29
Last 13.46 53.03 45.02 43.48 222.52
Change +0.28 -1.24 -0.91 -0.61 -1.45
% Change +2.12% -2.28% -1.98% -1.38% -0.65%
Volume 14,424,536 573,470 7,752,881 415,774 11,303,221
20-Day Average Volume 24,001,322 1,538,386 17,203,041 825,874 28,131,338
Previous Close 13.18 54.27 45.93 44.09 223.97
Industry N/A N/A N/A N/A Finance - Investment Funds
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.79 49.06 41.59 41.12 215.93
20-Day Raw Stochastic 12.26% 84.44% 84.52% 85.14% 86.30%
20-Day Relative Strength 40.64% 57.09% 57.14% 57.75% 58.83%
Weighted Alpha -58.48 +52.09 +51.64 +43.41 +25.85
Today's Opinion 100% Sell 88% Buy 88% Buy 96% Buy 100% Buy
Previous Opinion 100% Sell 88% Buy 80% Buy 88% Buy 100% Buy
Last Month's Opinion 100% Sell 88% Buy 88% Buy 88% Buy 88% Buy
Performance  
5-Days  
%Chg -6.85% since 09/13/24 +7.00% since 09/13/24 +7.03% since 09/13/24 +4.74% since 09/13/24 +2.43% since 09/13/24
Low 12.99 on 09/18/24 48.85 on 09/16/24 41.40 on 09/16/24 41.08 on 09/16/24 216.14 on 09/16/24
High 14.69 on 09/16/24 54.89 on 09/18/24 46.53 on 09/18/24 44.43 on 09/18/24 224.94 on 09/18/24
1-Month  
%Chg -12.62% since 08/20/24 +11.12% since 08/20/24 +11.10% since 08/20/24 +7.79% since 08/20/24 +4.42% since 08/20/24
Low 12.99 on 09/18/24 41.33 on 09/11/24 35.03 on 09/11/24 36.72 on 09/11/24 204.21 on 09/11/24
High 17.40 on 09/11/24 54.89 on 09/18/24 46.53 on 09/18/24 44.43 on 09/18/24 224.94 on 09/18/24
3-Month  
%Chg -30.70% since 06/20/24 +26.85% since 06/20/24 +26.52% since 06/20/24 +19.22% since 06/20/24 +11.11% since 06/20/24
Low 12.70 on 07/31/24 37.65 on 08/05/24 31.96 on 08/05/24 34.40 on 08/05/24 196.70 on 08/05/24
High 19.98 on 06/21/24 60.25 on 07/31/24 51.14 on 07/31/24 46.74 on 07/31/24 228.63 on 07/31/24
6-Month  
%Chg -24.72% since 03/20/24 +11.21% since 03/20/24 +10.99% since 03/20/24 +10.77% since 03/20/24 +7.76% since 03/20/24
Low 12.70 on 07/31/24 37.54 on 04/19/24 31.84 on 04/19/24 33.57 on 04/19/24 191.34 on 04/19/24
High 22.29 on 04/19/24 60.25 on 07/31/24 51.14 on 07/31/24 46.74 on 07/31/24 228.63 on 07/31/24
Key Statistics  
Market Capitalization, $K 359,440 490,007 2,733,964 283,883 71,911,302
Shares Outstanding, K 27,223 9,050 59,550 6,450 321,250
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -3.06 3.41 3.41 2.30 1.15
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.233 on 06/25/24 0.137 on 06/26/24 0.153 on 06/25/24 0.111 on 06/26/24 0.562 on 06/11/24
Next Ex-Dividends Date 06/25/24 06/26/24 06/25/24 06/26/24 06/11/24
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 10.96
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar