Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Smallcap Bear -3X Direxion (TZA)

Smallcap Bear -3X Direxion (TZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 14.09 50.98 43.16 42.21 219.23
High 14.27 54.89 46.53 44.43 224.94
Low 13.00 50.23 42.59 41.88 218.25
Last 14.04 51.08 43.26 42.29 219.45
Change -0.01 +0.05 +0.04 -0.02 +0.04
% Change -0.07% +0.10% +0.09% -0.05% +0.02%
Volume 45,550,000 2,966,000 35,087,100 2,570,400 54,085,200
20-Day Average Volume 23,204,404 1,539,505 17,093,061 805,380 27,736,711
Previous Close 14.05 51.03 43.22 42.31 219.41
Industry N/A N/A N/A N/A Finance - Investment Funds
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.96 48.58 41.18 40.83 215.08
20-Day Raw Stochastic 23.72% 71.90% 71.57% 72.21% 73.52%
20-Day Relative Strength 42.02% 55.44% 55.35% 56.05% 57.19%
Weighted Alpha -56.27 +45.47 +44.82 +38.91 +23.79
Today's Opinion 100% Sell 80% Buy 72% Buy 80% Buy 96% Buy
Previous Opinion 100% Sell 72% Buy 72% Buy 80% Buy 96% Buy
Last Month's Opinion 100% Sell 88% Buy 88% Buy 88% Buy 88% Buy
Performance  
5-Days  
%Chg -13.87% since 09/11/24 +15.41% since 09/11/24 +15.30% since 09/11/24 +10.04% since 09/11/24 +5.04% since 09/11/24
Low 12.99 on 09/18/24 43.97 on 09/12/24 37.25 on 09/12/24 38.25 on 09/12/24 208.41 on 09/12/24
High 16.42 on 09/12/24 54.89 on 09/18/24 46.53 on 09/18/24 44.43 on 09/18/24 224.94 on 09/18/24
1-Month  
%Chg -9.59% since 08/16/24 +7.70% since 08/16/24 +7.45% since 08/16/24 +5.49% since 08/16/24 +3.22% since 08/16/24
Low 12.99 on 09/18/24 41.33 on 09/11/24 35.03 on 09/11/24 36.72 on 09/11/24 204.21 on 09/11/24
High 17.40 on 09/11/24 54.89 on 09/18/24 46.53 on 09/18/24 44.43 on 09/18/24 224.94 on 09/18/24
3-Month  
%Chg -27.10% since 06/18/24 +20.84% since 06/18/24 +20.53% since 06/18/24 +15.42% since 06/18/24 +9.32% since 06/18/24
Low 12.70 on 07/31/24 37.65 on 08/05/24 31.96 on 08/05/24 34.40 on 08/05/24 196.70 on 08/05/24
High 19.98 on 06/21/24 60.25 on 07/31/24 51.14 on 07/31/24 46.74 on 07/31/24 228.63 on 07/31/24
6-Month  
%Chg -28.29% since 03/18/24 +15.33% since 03/18/24 +15.11% since 03/18/24 +13.20% since 03/18/24 +9.04% since 03/18/24
Low 12.70 on 07/31/24 37.54 on 04/19/24 31.84 on 04/19/24 33.57 on 04/19/24 191.34 on 04/19/24
High 22.29 on 04/19/24 60.25 on 07/31/24 51.14 on 07/31/24 46.74 on 07/31/24 228.63 on 07/31/24
Key Statistics  
Market Capitalization, $K 343,487 468,309 2,586,626 268,098 70,644,742
Shares Outstanding, K 24,373 9,200 59,900 6,350 322,350
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -3.06 3.41 3.41 2.30 1.15
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.233 on 06/25/24 0.137 on 06/26/24 0.153 on 06/25/24 0.111 on 06/26/24 0.562 on 06/11/24
Next Ex-Dividends Date 06/25/24 06/26/24 06/25/24 06/26/24 06/11/24
Ratios  
Price/Earnings ttm 0.00 0.00 0.00 0.00 10.96
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar