Smallcap Bear -3X Direxion (TZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZA | URTY | TNA | UWM | IWM |
| Company | Smallcap Bear -3X Direxion | Ultrapro Russell 2000 3X ETF | Smallcap Bull 3X Direxion | Ultra Russell 2000 2X ETF | Russell 2000 Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 14.09 | 50.98 | 43.16 | 42.21 | 219.23 |
| High | 14.27 | 54.89 | 46.53 | 44.43 | 224.94 |
| Low | 13.00 | 50.23 | 42.59 | 41.88 | 218.25 |
| Last | 14.04 | 51.08 | 43.26 | 42.29 | 219.45 |
| Change | -0.01 | +0.05 | +0.04 | -0.02 | +0.04 |
| % Change | -0.07% | +0.10% | +0.09% | -0.05% | +0.02% |
| Volume | 45,550,000 | 2,966,000 | 35,087,100 | 2,570,400 | 54,085,200 |
| 20-Day Average Volume | 23,204,404 | 1,539,505 | 17,093,061 | 805,380 | 27,736,711 |
| Previous Close | 14.05 | 51.03 | 43.22 | 42.31 | 219.41 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.96 | 48.58 | 41.18 | 40.83 | 215.08 |
| 20-Day Raw Stochastic | 23.72% | 71.90% | 71.57% | 72.21% | 73.52% |
| 20-Day Relative Strength | 42.02% | 55.44% | 55.35% | 56.05% | 57.19% |
| Weighted Alpha | -56.27 | +45.47 | +44.82 | +38.91 | +23.79 |
| Today's Opinion | 100% Sell | 80% Buy | 72% Buy | 80% Buy | 96% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 72% Buy | 80% Buy | 96% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.87% since 09/11/24 | +15.41% since 09/11/24 | +15.30% since 09/11/24 | +10.04% since 09/11/24 | +5.04% since 09/11/24 |
| Low | 12.99 on 09/18/24 | 43.97 on 09/12/24 | 37.25 on 09/12/24 | 38.25 on 09/12/24 | 208.41 on 09/12/24 |
| High | 16.42 on 09/12/24 | 54.89 on 09/18/24 | 46.53 on 09/18/24 | 44.43 on 09/18/24 | 224.94 on 09/18/24 |
| 1-Month | |||||
| %Chg | -9.59% since 08/16/24 | +7.70% since 08/16/24 | +7.45% since 08/16/24 | +5.49% since 08/16/24 | +3.22% since 08/16/24 |
| Low | 12.99 on 09/18/24 | 41.33 on 09/11/24 | 35.03 on 09/11/24 | 36.72 on 09/11/24 | 204.21 on 09/11/24 |
| High | 17.40 on 09/11/24 | 54.89 on 09/18/24 | 46.53 on 09/18/24 | 44.43 on 09/18/24 | 224.94 on 09/18/24 |
| 3-Month | |||||
| %Chg | -27.10% since 06/18/24 | +20.84% since 06/18/24 | +20.53% since 06/18/24 | +15.42% since 06/18/24 | +9.32% since 06/18/24 |
| Low | 12.70 on 07/31/24 | 37.65 on 08/05/24 | 31.96 on 08/05/24 | 34.40 on 08/05/24 | 196.70 on 08/05/24 |
| High | 19.98 on 06/21/24 | 60.25 on 07/31/24 | 51.14 on 07/31/24 | 46.74 on 07/31/24 | 228.63 on 07/31/24 |
| 6-Month | |||||
| %Chg | -28.29% since 03/18/24 | +15.33% since 03/18/24 | +15.11% since 03/18/24 | +13.20% since 03/18/24 | +9.04% since 03/18/24 |
| Low | 12.70 on 07/31/24 | 37.54 on 04/19/24 | 31.84 on 04/19/24 | 33.57 on 04/19/24 | 191.34 on 04/19/24 |
| High | 22.29 on 04/19/24 | 60.25 on 07/31/24 | 51.14 on 07/31/24 | 46.74 on 07/31/24 | 228.63 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 343,487 | 468,309 | 2,586,626 | 268,098 | 70,644,742 |
| Shares Outstanding, K | 24,373 | 9,200 | 59,900 | 6,350 | 322,350 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.06 | 3.41 | 3.41 | 2.30 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.233 on 06/25/24 | 0.137 on 06/26/24 | 0.153 on 06/25/24 | 0.111 on 06/26/24 | 0.562 on 06/11/24 |
| Next Ex-Dividends Date | 06/25/24 | 06/26/24 | 06/25/24 | 06/26/24 | 06/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 10.96 |