Smallcap Bear -3X Direxion (TZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TZA | URTY | TNA | UWM | IWM |
Company | Smallcap Bear -3X Direxion | Ultrapro Russell 2000 3X ETF | Smallcap Bull 3X Direxion | Ultra Russell 2000 2X ETF | Russell 2000 Ishares ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 18.70 | 44.14 | 37.45 | 37.50 | 202.72 |
High | 18.76 | 44.91 | 38.15 | 37.95 | 203.96 |
Low | 18.39 | 43.94 | 37.35 | 37.44 | 202.56 |
Last | 18.41 | 44.82 | 38.10 | 37.93 | 203.78 |
Change | +0.29 | -0.72 | -0.57 | -0.41 | -1.19 |
% Change | +1.60% | -1.58% | -1.47% | -1.07% | -0.58% |
Volume | 15,229,900 | 506,100 | 8,137,100 | 503,400 | 18,349,400 |
20-Day Average Volume | 22,319,904 | 1,063,805 | 16,730,805 | 906,475 | 31,836,316 |
Previous Close | 18.12 | 45.54 | 38.67 | 38.34 | 204.97 |
Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 20.07 | 41.60 | 35.32 | 35.99 | 198.22 |
20-Day Raw Stochastic | 13.59% | 82.27% | 82.90% | 83.77% | 84.00% |
20-Day Relative Strength | 44.72% | 53.03% | 53.14% | 53.69% | 54.60% |
Weighted Alpha | -46.02 | +28.28 | +28.36 | +27.28 | +17.59 |
Today's Opinion | 64% Sell | 48% Buy | 56% Buy | 56% Buy | 64% Buy |
Previous Opinion | 64% Sell | 56% Buy | 56% Buy | 56% Buy | 64% Buy |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 96% Buy | 96% Buy |
Performance | |||||
5-Days | |||||
%Chg | -10.63% since 05/01/24 | +11.46% since 05/01/24 | +11.53% since 05/01/24 | +7.69% since 05/01/24 | +3.81% since 05/01/24 |
Low | 17.80 on 05/07/24 | 40.37 on 05/02/24 | 34.26 on 05/02/24 | 35.29 on 05/02/24 | 196.54 on 05/02/24 |
High | 20.56 on 05/02/24 | 46.39 on 05/07/24 | 39.39 on 05/07/24 | 38.78 on 05/07/24 | 206.15 on 05/07/24 |
1-Month | |||||
%Chg | +2.33% since 04/08/24 | -4.56% since 04/08/24 | -4.42% since 04/08/24 | -2.47% since 04/08/24 | -0.87% since 04/08/24 |
Low | 17.65 on 04/09/24 | 37.54 on 04/19/24 | 31.84 on 04/19/24 | 33.57 on 04/19/24 | 191.34 on 04/19/24 |
High | 22.29 on 04/19/24 | 47.82 on 04/09/24 | 40.66 on 04/09/24 | 39.40 on 04/09/24 | 206.97 on 04/09/24 |
3-Month | |||||
%Chg | -13.73% since 02/08/24 | +6.18% since 02/08/24 | +6.25% since 02/08/24 | +5.51% since 02/08/24 | +3.89% since 02/08/24 |
Low | 16.43 on 03/28/24 | 37.54 on 04/19/24 | 31.84 on 04/19/24 | 33.57 on 04/19/24 | 191.34 on 04/19/24 |
High | 22.29 on 04/19/24 | 51.63 on 03/28/24 | 43.84 on 03/28/24 | 41.39 on 03/28/24 | 211.88 on 03/28/24 |
6-Month | |||||
%Chg | -46.56% since 11/08/23 | +53.81% since 11/08/23 | +53.51% since 11/08/23 | +37.23% since 11/08/23 | +19.96% since 11/08/23 |
Low | 16.43 on 03/28/24 | 27.47 on 11/10/23 | 23.43 on 11/10/23 | 26.60 on 11/10/23 | 166.79 on 11/10/23 |
High | 36.45 on 11/10/23 | 51.63 on 03/28/24 | 43.84 on 03/28/24 | 41.39 on 03/28/24 | 211.88 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 387,378 | 357,125 | 2,173,747 | 204,763 | 61,196,147 |
Shares Outstanding, K | 21,323 | 7,850 | 56,250 | 5,350 | 298,850 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -3.06 | 3.41 | 3.41 | 2.30 | 1.15 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.236 on 03/19/24 | 0.085 on 12/20/23 | 0.026 on 03/19/24 | 0.061 on 03/20/24 | 0.522 on 03/21/24 |
Next Ex-Dividends Date | 03/19/24 | 12/20/23 | 03/19/24 | 03/20/24 | 03/21/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 10.96 |