Smallcap Bear -3X Direxion (TZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZA | URTY | TNA | UWM | IWM |
| Company | Smallcap Bear -3X Direxion | Ultrapro Russell 2000 3X ETF | Smallcap Bull 3X Direxion | Ultra Russell 2000 2X ETF | Russell 2000 Ishares ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 13.29 | 53.85 | 45.51 | 43.78 | 223.45 |
| High | 13.68 | 53.85 | 45.53 | 43.78 | 223.46 |
| Low | 13.29 | 52.23 | 44.26 | 42.99 | 221.29 |
| Last | 13.46 | 53.03 | 45.02 | 43.48 | 222.52 |
| Change | +0.28 | -1.24 | -0.91 | -0.61 | -1.45 |
| % Change | +2.12% | -2.28% | -1.98% | -1.38% | -0.65% |
| Volume | 14,424,536 | 573,470 | 7,752,881 | 415,774 | 11,303,221 |
| 20-Day Average Volume | 24,001,322 | 1,538,386 | 17,203,041 | 825,874 | 28,131,338 |
| Previous Close | 13.18 | 54.27 | 45.93 | 44.09 | 223.97 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.79 | 49.06 | 41.59 | 41.12 | 215.93 |
| 20-Day Raw Stochastic | 12.26% | 84.44% | 84.52% | 85.14% | 86.30% |
| 20-Day Relative Strength | 40.64% | 57.09% | 57.14% | 57.75% | 58.83% |
| Weighted Alpha | -58.48 | +52.09 | +51.64 | +43.41 | +25.85 |
| Today's Opinion | 100% Sell | 88% Buy | 88% Buy | 96% Buy | 100% Buy |
| Previous Opinion | 100% Sell | 88% Buy | 80% Buy | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | 88% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.85% since 09/13/24 | +7.00% since 09/13/24 | +7.03% since 09/13/24 | +4.74% since 09/13/24 | +2.43% since 09/13/24 |
| Low | 12.99 on 09/18/24 | 48.85 on 09/16/24 | 41.40 on 09/16/24 | 41.08 on 09/16/24 | 216.14 on 09/16/24 |
| High | 14.69 on 09/16/24 | 54.89 on 09/18/24 | 46.53 on 09/18/24 | 44.43 on 09/18/24 | 224.94 on 09/18/24 |
| 1-Month | |||||
| %Chg | -12.62% since 08/20/24 | +11.12% since 08/20/24 | +11.10% since 08/20/24 | +7.79% since 08/20/24 | +4.42% since 08/20/24 |
| Low | 12.99 on 09/18/24 | 41.33 on 09/11/24 | 35.03 on 09/11/24 | 36.72 on 09/11/24 | 204.21 on 09/11/24 |
| High | 17.40 on 09/11/24 | 54.89 on 09/18/24 | 46.53 on 09/18/24 | 44.43 on 09/18/24 | 224.94 on 09/18/24 |
| 3-Month | |||||
| %Chg | -30.70% since 06/20/24 | +26.85% since 06/20/24 | +26.52% since 06/20/24 | +19.22% since 06/20/24 | +11.11% since 06/20/24 |
| Low | 12.70 on 07/31/24 | 37.65 on 08/05/24 | 31.96 on 08/05/24 | 34.40 on 08/05/24 | 196.70 on 08/05/24 |
| High | 19.98 on 06/21/24 | 60.25 on 07/31/24 | 51.14 on 07/31/24 | 46.74 on 07/31/24 | 228.63 on 07/31/24 |
| 6-Month | |||||
| %Chg | -24.72% since 03/20/24 | +11.21% since 03/20/24 | +10.99% since 03/20/24 | +10.77% since 03/20/24 | +7.76% since 03/20/24 |
| Low | 12.70 on 07/31/24 | 37.54 on 04/19/24 | 31.84 on 04/19/24 | 33.57 on 04/19/24 | 191.34 on 04/19/24 |
| High | 22.29 on 04/19/24 | 60.25 on 07/31/24 | 51.14 on 07/31/24 | 46.74 on 07/31/24 | 228.63 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 359,440 | 490,007 | 2,733,964 | 283,883 | 71,911,302 |
| Shares Outstanding, K | 27,223 | 9,050 | 59,550 | 6,450 | 321,250 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.06 | 3.41 | 3.41 | 2.30 | 1.15 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.233 on 06/25/24 | 0.137 on 06/26/24 | 0.153 on 06/25/24 | 0.111 on 06/26/24 | 0.562 on 06/11/24 |
| Next Ex-Dividends Date | 06/25/24 | 06/26/24 | 06/25/24 | 06/26/24 | 06/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 10.96 |