Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Smallcap Bear -3X Direxion (TZA)

Smallcap Bear -3X Direxion (TZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 13.05 224.66 18.90 44.35 9.03
High 13.42 224.68 19.07 44.35 9.20
Low 13.04 222.70 18.90 43.56 9.03
Last 13.44 222.57 19.09 43.54 9.24
Change -0.60 +3.12 -0.28 +1.25 -0.25
% Change -4.27% +1.42% -1.45% +2.96% -2.63%
Volume 5,116,118 4,383,022 558,466 213,267 693,964
20-Day Average Volume 22,505,498 26,870,619 4,134,799 781,358 5,453,057
Previous Close 14.04 219.45 19.37 42.29 9.49
Industry N/A Finance - Investment Funds N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.88 215.47 19.69 40.97 9.84
20-Day Raw Stochastic 6.92% 92.38% 7.38% 92.43% 7.29%
20-Day Relative Strength 38.90% 60.76% 39.87% 59.94% 39.25%
Weighted Alpha -59.50 +26.83 -22.02 +45.95 -42.47
Today's Opinion 100% Sell 100% Buy 100% Sell 88% Buy 100% Sell
Previous Opinion 100% Sell 96% Buy 96% Sell 80% Buy 100% Sell
Last Month's Opinion 100% Sell 88% Buy 96% Sell 72% Buy 100% Sell
Performance  
5-Days  
%Chg -15.23% since 09/12/24 +5.55% since 09/12/24 -5.23% since 09/12/24 +11.21% since 09/12/24 -10.29% since 09/12/24
Low 12.99 on 09/18/24 213.94 on 09/13/24 18.88 on 09/18/24 40.27 on 09/13/24 9.01 on 09/18/24
High 15.19 on 09/13/24 224.94 on 09/18/24 19.84 on 09/13/24 44.43 on 09/18/24 9.98 on 09/13/24
1-Month  
%Chg -11.21% since 08/19/24 +3.79% since 08/19/24 -3.21% since 08/19/24 +6.79% since 08/19/24 -7.20% since 08/19/24
Low 12.99 on 09/18/24 204.21 on 09/11/24 18.88 on 09/18/24 36.72 on 09/11/24 9.01 on 09/18/24
High 17.40 on 09/11/24 224.94 on 09/18/24 20.78 on 09/11/24 44.43 on 09/18/24 10.93 on 09/11/24
3-Month  
%Chg -30.94% since 06/18/24 +11.26% since 06/18/24 -10.58% since 06/18/24 +19.68% since 06/18/24 -20.92% since 06/18/24
Low 12.70 on 07/31/24 196.70 on 08/05/24 18.51 on 07/31/24 34.40 on 08/05/24 8.80 on 07/31/24
High 19.98 on 06/21/24 228.63 on 07/31/24 21.53 on 06/21/24 46.74 on 07/31/24 11.86 on 06/21/24
6-Month  
%Chg -30.33% since 03/19/24 +10.52% since 03/19/24 -10.16% since 03/19/24 +16.41% since 03/19/24 -20.37% since 03/19/24
Low 12.70 on 07/31/24 191.34 on 04/19/24 18.51 on 07/31/24 33.57 on 04/19/24 8.80 on 07/31/24
High 22.29 on 04/19/24 228.63 on 07/31/24 22.13 on 04/19/24 46.74 on 07/31/24 12.69 on 04/19/24
Key Statistics  
Market Capitalization, $K 359,482 70,506,842 156,324 268,246 47,153
Shares Outstanding, K 25,523 321,600 8,067 6,350 4,964
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -3.06 1.15 -1.11 2.30 -2.14
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.233 on 06/25/24 0.562 on 06/11/24 0.289 on 06/26/24 0.111 on 06/26/24 0.138 on 06/26/24
Next Ex-Dividends Date 06/25/24 06/11/24 06/26/24 06/26/24 06/26/24
Ratios  
Price/Earnings ttm 0.00 10.96 0.00 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar