Smallcap Bear -3X Direxion (TZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZA | IWM | RWM | UWM | TWM |
| Company | Smallcap Bear -3X Direxion | Russell 2000 Ishares ETF | Short Russell 2000 -1X ETF | Ultra Russell 2000 2X ETF | Ultrashort Russell 2000 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 13.05 | 224.66 | 18.90 | 44.35 | 9.03 |
| High | 13.42 | 224.68 | 19.07 | 44.35 | 9.20 |
| Low | 13.04 | 222.70 | 18.90 | 43.56 | 9.03 |
| Last | 13.44 | 222.57 | 19.09 | 43.54 | 9.24 |
| Change | -0.60 | +3.12 | -0.28 | +1.25 | -0.25 |
| % Change | -4.27% | +1.42% | -1.45% | +2.96% | -2.63% |
| Volume | 5,116,118 | 4,383,022 | 558,466 | 213,267 | 693,964 |
| 20-Day Average Volume | 22,505,498 | 26,870,619 | 4,134,799 | 781,358 | 5,453,057 |
| Previous Close | 14.04 | 219.45 | 19.37 | 42.29 | 9.49 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.88 | 215.47 | 19.69 | 40.97 | 9.84 |
| 20-Day Raw Stochastic | 6.92% | 92.38% | 7.38% | 92.43% | 7.29% |
| 20-Day Relative Strength | 38.90% | 60.76% | 39.87% | 59.94% | 39.25% |
| Weighted Alpha | -59.50 | +26.83 | -22.02 | +45.95 | -42.47 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 96% Buy | 96% Sell | 80% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 96% Sell | 72% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.23% since 09/12/24 | +5.55% since 09/12/24 | -5.23% since 09/12/24 | +11.21% since 09/12/24 | -10.29% since 09/12/24 |
| Low | 12.99 on 09/18/24 | 213.94 on 09/13/24 | 18.88 on 09/18/24 | 40.27 on 09/13/24 | 9.01 on 09/18/24 |
| High | 15.19 on 09/13/24 | 224.94 on 09/18/24 | 19.84 on 09/13/24 | 44.43 on 09/18/24 | 9.98 on 09/13/24 |
| 1-Month | |||||
| %Chg | -11.21% since 08/19/24 | +3.79% since 08/19/24 | -3.21% since 08/19/24 | +6.79% since 08/19/24 | -7.20% since 08/19/24 |
| Low | 12.99 on 09/18/24 | 204.21 on 09/11/24 | 18.88 on 09/18/24 | 36.72 on 09/11/24 | 9.01 on 09/18/24 |
| High | 17.40 on 09/11/24 | 224.94 on 09/18/24 | 20.78 on 09/11/24 | 44.43 on 09/18/24 | 10.93 on 09/11/24 |
| 3-Month | |||||
| %Chg | -30.94% since 06/18/24 | +11.26% since 06/18/24 | -10.58% since 06/18/24 | +19.68% since 06/18/24 | -20.92% since 06/18/24 |
| Low | 12.70 on 07/31/24 | 196.70 on 08/05/24 | 18.51 on 07/31/24 | 34.40 on 08/05/24 | 8.80 on 07/31/24 |
| High | 19.98 on 06/21/24 | 228.63 on 07/31/24 | 21.53 on 06/21/24 | 46.74 on 07/31/24 | 11.86 on 06/21/24 |
| 6-Month | |||||
| %Chg | -30.33% since 03/19/24 | +10.52% since 03/19/24 | -10.16% since 03/19/24 | +16.41% since 03/19/24 | -20.37% since 03/19/24 |
| Low | 12.70 on 07/31/24 | 191.34 on 04/19/24 | 18.51 on 07/31/24 | 33.57 on 04/19/24 | 8.80 on 07/31/24 |
| High | 22.29 on 04/19/24 | 228.63 on 07/31/24 | 22.13 on 04/19/24 | 46.74 on 07/31/24 | 12.69 on 04/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 359,482 | 70,506,842 | 156,324 | 268,246 | 47,153 |
| Shares Outstanding, K | 25,523 | 321,600 | 8,067 | 6,350 | 4,964 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.06 | 1.15 | -1.11 | 2.30 | -2.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.233 on 06/25/24 | 0.562 on 06/11/24 | 0.289 on 06/26/24 | 0.111 on 06/26/24 | 0.138 on 06/26/24 |
| Next Ex-Dividends Date | 06/25/24 | 06/11/24 | 06/26/24 | 06/26/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.96 | 0.00 | 0.00 | 0.00 |