Barchart on Facebook
Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Smallcap Bear 3X Direxion (TZA)

Smallcap Bear 3X Direxion (TZA)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 15.60 152.77 33.13 54.76 8.55
High 15.93 155.70 33.34 56.81 8.68
Low 14.73 151.67 32.49 53.99 8.23
Last 14.79 155.50 32.57 56.66 8.27
Change -0.65 +2.19 -0.43 +1.58 -0.23
% Change -4.21% +1.43% -1.30% +2.87% -2.71%
Volume 20,054,469 22,510,329 1,990,192 420,177 3,113,826
20-Day Average Volume 16,640,480 23,451,568 1,387,004 362,935 1,902,504
Previous Close 15.44 153.31 33.00 55.08 8.50
Industry N/A Finance - Investment Funds N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 13.82 159.81 31.74 60.05 7.89
20-Day Raw Stochastic 46.28% 42.69% 51.55% 39.37% 48.17%
20-Day Relative Strength 48.46% 48.61% 49.74% 48.11% 49.02%
Weighted Alpha -62.16 +3.34 -19.59 +8.86 -44.49
Today's Opinion 88% Sell 80% Buy 88% Sell 64% Buy 88% Sell
Previous Opinion 88% Sell 64% Buy 72% Sell 64% Buy 80% Sell
Last Month's Opinion 56% Sell 40% Buy 48% Sell 8% Sell 56% Sell
Performance  
5-Days  
%Chg +12.35% since 10/22/20 -4.09% since 10/22/20 +4.06% since 10/22/20 -8.18% since 10/22/20 +7.97% since 10/22/20
Low 12.88 on 10/23/20 151.67 on 10/29/20 31.03 on 10/23/20 53.99 on 10/29/20 7.54 on 10/23/20
High 15.93 on 10/29/20 163.33 on 10/23/20 33.34 on 10/29/20 62.60 on 10/23/20 8.68 on 10/29/20
1-Month  
%Chg -13.64% since 09/29/20 +4.12% since 09/29/20 -4.46% since 09/29/20 +7.86% since 09/29/20 -9.13% since 09/29/20
Low 12.73 on 10/12/20 148.49 on 09/30/20 30.88 on 10/12/20 51.97 on 09/30/20 7.47 on 10/12/20
High 17.42 on 09/30/20 164.24 on 10/12/20 34.22 on 09/30/20 63.40 on 10/12/20 9.19 on 09/30/20
3-Month  
%Chg -18.63% since 07/29/20 +4.12% since 07/29/20 -5.66% since 07/29/20 +7.70% since 07/29/20 -12.13% since 07/29/20
Low 12.73 on 10/12/20 142.09 on 09/24/20 30.88 on 10/12/20 47.63 on 09/24/20 7.47 on 10/12/20
High 19.97 on 09/24/20 164.24 on 10/12/20 35.79 on 09/24/20 63.40 on 10/12/20 10.06 on 09/24/20
6-Month  
%Chg -50.98% since 04/29/20 +14.79% since 04/29/20 -17.79% since 04/29/20 +27.03% since 04/29/20 -35.37% since 04/29/20
Low 12.73 on 10/12/20 117.18 on 05/14/20 30.88 on 10/12/20 33.10 on 05/14/20 7.47 on 10/12/20
High 44.21 on 05/14/20 164.24 on 10/12/20 45.32 on 05/14/20 63.40 on 10/12/20 16.61 on 05/14/20
Key Statistics  
Market Capitalization, $K 573,836 40,356,227 399,848 137,775 108,157
Shares Outstanding, K 37,142 263,250 12,117 2,500 12,709
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -3.23 1.24 -1.19 2.47 -2.29
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.083 on 03/24/20 0.566 on 09/23/20 0.050 on 03/25/20 0.004 on 06/24/20 0.021 on 03/25/20
Next Ex-Dividends Date 03/24/20 09/23/20 03/25/20 06/24/20 03/25/20
Ratios  
Price/Earnings ttm 0.00 16.17 0.00 0.00 0.00
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar