Smallcap Bear -3X Direxion (TZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZA | IWM | RWM | UWM | TWM |
| Company | Smallcap Bear -3X Direxion | Russell 2000 Ishares ETF | Short Russell 2000 -1X ETF | Ultra Russell 2000 2X ETF | Ultrashort Russell 2000 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 13.42 | 222.69 | 19.09 | 43.54 | 9.21 |
| High | 13.92 | 223.11 | 19.32 | 43.67 | 9.43 |
| Low | 13.35 | 220.02 | 19.07 | 42.50 | 9.17 |
| Last | 13.80 | 220.66 | 19.25 | 42.71 | 9.38 |
| Change | +0.18 | -0.91 | +0.07 | -0.42 | +0.08 |
| % Change | +1.32% | -0.41% | +0.36% | -0.97% | +0.86% |
| Volume | 13,891,652 | 9,615,600 | 1,206,465 | 761,010 | 3,040,898 |
| 20-Day Average Volume | 24,002,896 | 27,797,156 | 4,306,071 | 788,917 | 6,026,734 |
| Previous Close | 13.62 | 221.57 | 19.18 | 43.13 | 9.30 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.79 | 215.90 | 19.66 | 41.09 | 9.80 |
| 20-Day Raw Stochastic | 19.75% | 77.76% | 21.63% | 76.23% | 20.81% |
| 20-Day Relative Strength | 42.61% | 56.62% | 43.84% | 55.51% | 43.14% |
| Weighted Alpha | -56.08 | +24.09 | -20.03 | +39.11 | -39.38 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Sell | 88% Buy | 100% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Sell | 88% Buy | 100% Sell |
| Last Month's Opinion | 100% Sell | 88% Buy | 96% Sell | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.65% since 09/16/24 | +1.25% since 09/16/24 | -1.13% since 09/16/24 | +2.23% since 09/16/24 | -2.39% since 09/16/24 |
| Low | 12.99 on 09/18/24 | 218.25 on 09/18/24 | 18.88 on 09/18/24 | 41.88 on 09/18/24 | 9.01 on 09/18/24 |
| High | 14.27 on 09/18/24 | 224.94 on 09/18/24 | 19.47 on 09/18/24 | 44.43 on 09/18/24 | 9.59 on 09/18/24 |
| 1-Month | |||||
| %Chg | -0.04% since 08/23/24 | -0.02% since 08/23/24 | +0.42% since 08/23/24 | -0.86% since 08/23/24 | +0.21% since 08/23/24 |
| Low | 12.99 on 09/18/24 | 204.21 on 09/11/24 | 18.88 on 09/18/24 | 36.72 on 09/11/24 | 9.01 on 09/18/24 |
| High | 17.40 on 09/11/24 | 224.94 on 09/18/24 | 20.78 on 09/11/24 | 44.43 on 09/18/24 | 10.93 on 09/11/24 |
| 3-Month | |||||
| %Chg | -28.64% since 06/21/24 | +9.97% since 06/21/24 | -9.61% since 06/21/24 | +17.00% since 06/21/24 | -19.16% since 06/21/24 |
| Low | 12.70 on 07/31/24 | 196.70 on 08/05/24 | 18.51 on 07/31/24 | 34.40 on 08/05/24 | 8.80 on 07/31/24 |
| High | 19.66 on 06/26/24 | 228.63 on 07/31/24 | 21.42 on 08/05/24 | 46.74 on 07/31/24 | 11.72 on 08/05/24 |
| 6-Month | |||||
| %Chg | -23.40% since 03/22/24 | +7.44% since 03/22/24 | -6.13% since 03/22/24 | +9.48% since 03/22/24 | -14.54% since 03/22/24 |
| Low | 12.70 on 07/31/24 | 191.34 on 04/19/24 | 18.51 on 07/31/24 | 33.57 on 04/19/24 | 8.80 on 07/31/24 |
| High | 22.29 on 04/19/24 | 228.63 on 07/31/24 | 22.13 on 04/19/24 | 46.74 on 07/31/24 | 12.69 on 04/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 371,895 | 70,103,078 | 156,752 | 279,679 | 46,689 |
| Shares Outstanding, K | 27,223 | 316,650 | 8,167 | 6,500 | 5,014 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.06 | 1.15 | -1.11 | 2.30 | -2.14 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.233 on 06/25/24 | 0.562 on 06/11/24 | 0.289 on 06/26/24 | 0.111 on 06/26/24 | 0.138 on 06/26/24 |
| Next Ex-Dividends Date | 06/25/24 | 06/11/24 | 06/26/24 | 06/26/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.96 | 0.00 | 0.00 | 0.00 |