Smallcap Bear -3X Direxion (TZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TZA | IWM | RWM | UWM | TWM |
Company | Smallcap Bear -3X Direxion | Russell 2000 Ishares ETF | Short Russell 2000 -1X ETF | Ultra Russell 2000 2X ETF | Ultrashort Russell 2000 -2X ETF |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 17.78 | 206.35 | 20.59 | 38.83 | 10.92 |
High | 18.48 | 206.62 | 20.86 | 38.92 | 11.22 |
Low | 17.71 | 203.68 | 20.57 | 37.83 | 10.91 |
Last | 18.32 | 204.31 | 20.81 | 38.06 | 11.16 |
Change | +0.41 | -1.55 | +0.17 | -0.57 | +0.17 |
% Change | +2.29% | -0.75% | +0.82% | -1.48% | +1.55% |
Volume | 19,372,791 | 21,516,133 | 2,378,208 | 378,672 | 2,689,067 |
20-Day Average Volume | 21,643,471 | 30,428,516 | 2,405,760 | 860,975 | 3,975,515 |
Previous Close | 17.91 | 205.86 | 20.64 | 38.63 | 10.99 |
Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 19.94 | 198.68 | 21.35 | 36.13 | 11.79 |
20-Day Raw Stochastic | 13.32% | 84.88% | 15.38% | 83.93% | 14.08% |
20-Day Relative Strength | 44.85% | 54.73% | 45.92% | 53.71% | 45.23% |
Weighted Alpha | -46.39 | +18.01 | -16.32 | +27.88 | -32.64 |
Today's Opinion | 80% Sell | 64% Buy | 64% Sell | 64% Buy | 64% Sell |
Previous Opinion | 64% Sell | 64% Buy | 64% Sell | 64% Buy | 64% Sell |
Last Month's Opinion | 88% Sell | 56% Buy | 88% Sell | 56% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.27% since 05/03/24 | +1.19% since 05/03/24 | -1.00% since 05/03/24 | +2.23% since 05/03/24 | -2.19% since 05/03/24 |
Low | 17.71 on 05/10/24 | 202.55 on 05/08/24 | 20.57 on 05/10/24 | 37.44 on 05/08/24 | 10.91 on 05/10/24 |
High | 18.76 on 05/08/24 | 206.62 on 05/10/24 | 20.96 on 05/08/24 | 38.92 on 05/10/24 | 11.34 on 05/08/24 |
1-Month | |||||
%Chg | -4.73% since 04/10/24 | +1.68% since 04/10/24 | -1.09% since 04/10/24 | +2.62% since 04/10/24 | -2.79% since 04/10/24 |
Low | 17.71 on 05/10/24 | 191.34 on 04/19/24 | 20.57 on 05/10/24 | 33.57 on 04/19/24 | 10.91 on 05/10/24 |
High | 22.29 on 04/19/24 | 206.62 on 05/10/24 | 22.13 on 04/19/24 | 38.92 on 05/10/24 | 12.69 on 04/19/24 |
3-Month | |||||
%Chg | -9.80% since 02/09/24 | +2.49% since 02/09/24 | -2.57% since 02/09/24 | +2.56% since 02/09/24 | -5.82% since 02/09/24 |
Low | 16.43 on 03/28/24 | 191.34 on 04/19/24 | 19.93 on 03/28/24 | 33.57 on 04/19/24 | 10.34 on 03/28/24 |
High | 22.29 on 04/19/24 | 211.88 on 03/28/24 | 22.13 on 04/19/24 | 41.39 on 03/28/24 | 12.69 on 04/19/24 |
6-Month | |||||
%Chg | -47.52% since 11/10/23 | +20.81% since 11/10/23 | -18.10% since 11/10/23 | +39.06% since 11/10/23 | -34.47% since 11/10/23 |
Low | 16.43 on 03/28/24 | 167.52 on 11/13/23 | 19.93 on 03/28/24 | 26.83 on 11/13/23 | 10.34 on 03/28/24 |
High | 35.95 on 11/13/23 | 211.88 on 03/28/24 | 25.67 on 11/13/23 | 41.39 on 03/28/24 | 17.35 on 11/13/23 |
Key Statistics | |||||
Market Capitalization, $K | 544,722 | 61,253,197 | 168,671 | 206,423 | 64,508 |
Shares Outstanding, K | 30,373 | 297,800 | 8,167 | 5,350 | 5,864 |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | -3.06 | 1.15 | -1.11 | 2.30 | -2.14 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.236 on 03/19/24 | 0.522 on 03/21/24 | 0.258 on 03/20/24 | 0.061 on 03/20/24 | 0.086 on 03/20/24 |
Next Ex-Dividends Date | 03/19/24 | 03/21/24 | 03/20/24 | 03/20/24 | 03/20/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 10.96 | 0.00 | 0.00 | 0.00 |