Smallcap Bear -3X Direxion (TZA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TZA | IWM | RWM | TWM | UWM |
| Company | Smallcap Bear -3X Direxion | Russell 2000 Ishares ETF | Short Russell 2000 -1X ETF | Ultrashort Russell 2000 -2X ETF | Ultra Russell 2000 2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 18.50 | 203.41 | 20.86 | 11.24 | 37.75 |
| High | 19.17 | 204.16 | 21.10 | 11.49 | 38.00 |
| Low | 18.30 | 201.12 | 20.78 | 11.15 | 36.94 |
| Last | 18.94 | 201.90 | 21.02 | 11.41 | 37.23 |
| Change | -0.56 | +1.98 | -0.19 | -0.22 | +0.68 |
| % Change | -2.87% | +0.99% | -0.90% | -1.89% | +1.86% |
| Volume | 21,985,700 | 30,880,500 | 2,796,600 | 4,445,200 | 1,050,900 |
| 20-Day Average Volume | 23,411,760 | 33,846,117 | 2,500,520 | 4,546,305 | 980,255 |
| Previous Close | 19.50 | 199.92 | 21.21 | 11.63 | 36.55 |
| Industry | N/A | Finance - Investment Funds | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 20.08 | 198.20 | 21.38 | 11.84 | 36.03 |
| 20-Day Raw Stochastic | 27.80% | 67.56% | 34.32% | 30.89% | 62.78% |
| 20-Day Relative Strength | 46.47% | 52.75% | 47.44% | 46.93% | 51.71% |
| Weighted Alpha | -43.14 | +15.50 | -14.64 | -29.89 | +22.45 |
| Today's Opinion | 72% Sell | 40% Buy | 40% Sell | 48% Sell | 40% Buy |
| Previous Opinion | 56% Sell | 40% Buy | 40% Sell | 56% Sell | 24% Buy |
| Last Month's Opinion | 88% Sell | 80% Buy | 88% Sell | 88% Sell | 80% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.25% since 04/26/24 | +1.78% since 04/26/24 | -1.64% since 04/26/24 | -3.39% since 04/26/24 | +3.27% since 04/26/24 |
| Low | 18.30 on 05/03/24 | 195.02 on 05/01/24 | 20.78 on 05/03/24 | 11.15 on 05/03/24 | 34.78 on 05/01/24 |
| High | 21.02 on 05/01/24 | 204.16 on 05/03/24 | 21.75 on 05/01/24 | 12.22 on 05/01/24 | 38.00 on 05/03/24 |
| 1-Month | |||||
| %Chg | +5.69% since 04/03/24 | -1.91% since 04/03/24 | +2.44% since 04/03/24 | +4.20% since 04/03/24 | -4.61% since 04/03/24 |
| Low | 17.21 on 04/04/24 | 191.34 on 04/19/24 | 20.26 on 04/04/24 | 10.67 on 04/04/24 | 33.57 on 04/19/24 |
| High | 22.29 on 04/19/24 | 208.55 on 04/04/24 | 22.13 on 04/19/24 | 12.69 on 04/19/24 | 40.03 on 04/04/24 |
| 3-Month | |||||
| %Chg | -13.59% since 02/02/24 | +3.85% since 02/02/24 | -3.89% since 02/02/24 | -8.28% since 02/02/24 | +5.32% since 02/02/24 |
| Low | 16.43 on 03/28/24 | 190.06 on 02/05/24 | 19.93 on 03/28/24 | 10.34 on 03/28/24 | 33.57 on 04/19/24 |
| High | 23.42 on 02/05/24 | 211.88 on 03/28/24 | 22.38 on 02/05/24 | 13.01 on 02/05/24 | 41.39 on 03/28/24 |
| 6-Month | |||||
| %Chg | -40.50% since 11/03/23 | +15.71% since 11/03/23 | -14.62% since 11/03/23 | -28.60% since 11/03/23 | +27.72% since 11/03/23 |
| Low | 16.43 on 03/28/24 | 166.79 on 11/10/23 | 19.93 on 03/28/24 | 10.34 on 03/28/24 | 26.60 on 11/10/23 |
| High | 36.45 on 11/10/23 | 211.88 on 03/28/24 | 25.77 on 11/10/23 | 17.49 on 11/10/23 | 41.39 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 426,483 | 59,246,086 | 170,108 | 59,467 | 195,307 |
| Shares Outstanding, K | 21,873 | 296,350 | 8,017 | 5,114 | 5,350 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -3.06 | 1.15 | -1.11 | -2.14 | 2.30 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.236 on 03/19/24 | 0.522 on 03/21/24 | 0.258 on 03/20/24 | 0.086 on 03/20/24 | 0.061 on 03/20/24 |
| Next Ex-Dividends Date | 03/19/24 | 03/21/24 | 03/20/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.96 | 0.00 | 0.00 | 0.00 |