Titan Pharma (TTNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TTNP | AMGN | GILD | BIIB | ILMN |
Company | Titan Pharma | Amgen Inc | Gilead Sciences Inc | Biogen Inc | Illumina Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 5.80 | 337.03 | 84.39 | 200.57 | 134.92 |
High | 6.05 | 338.70 | 84.65 | 204.18 | 136.19 |
Low | 5.60 | 334.61 | 83.57 | 200.11 | 133.88 |
Last | 5.69 | 336.66 | 84.39 | 202.31 | 135.11 |
Change | +0.03 | +3.74 | +0.50 | +4.72 | +4.14 |
% Change | +0.53% | +1.12% | +0.60% | +2.39% | +3.16% |
Volume | 38,154 | 703,729 | 3,960,090 | 554,004 | 556,306 |
20-Day Average Volume | 81,712 | 1,712,303 | 6,444,454 | 799,090 | 1,320,166 |
Previous Close | 5.66 | 332.92 | 83.89 | 197.59 | 130.97 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.97 | 329.66 | 80.10 | 201.66 | 129.25 |
20-Day Raw Stochastic | 5.30% | 92.10% | 94.86% | 71.12% | 95.68% |
20-Day Relative Strength | 47.41% | 58.74% | 72.82% | 46.70% | 61.49% |
Weighted Alpha | -47.85 | +27.86 | +19.21 | -21.02 | +9.65 |
Today's Opinion | 72% Sell | 96% Buy | 88% Buy | 88% Sell | 72% Buy |
Previous Opinion | 72% Sell | 88% Buy | 88% Buy | 100% Sell | 64% Buy |
Last Month's Opinion | 16% Sell | 88% Buy | 56% Buy | 88% Sell | 40% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.27% since 09/12/24 | +2.23% since 09/12/24 | +1.49% since 09/12/24 | +2.36% since 09/12/24 | +7.30% since 09/12/24 |
Low | 5.52 on 09/13/24 | 327.15 on 09/13/24 | 81.57 on 09/13/24 | 192.25 on 09/13/24 | 126.31 on 09/13/24 |
High | 6.43 on 09/18/24 | 339.00 on 09/18/24 | 84.65 on 09/19/24 | 204.18 on 09/19/24 | 136.13 on 09/19/24 |
1-Month | |||||
%Chg | +11.56% since 08/19/24 | +2.88% since 08/19/24 | +13.36% since 08/19/24 | -1.69% since 08/19/24 | -0.32% since 08/19/24 |
Low | 5.41 on 09/12/24 | 319.00 on 09/06/24 | 74.34 on 08/20/24 | 192.25 on 09/13/24 | 120.51 on 09/12/24 |
High | 14.80 on 08/20/24 | 339.00 on 09/18/24 | 84.89 on 09/12/24 | 207.59 on 08/21/24 | 137.18 on 08/20/24 |
3-Month | |||||
%Chg | -19.77% since 06/18/24 | +10.27% since 06/18/24 | +33.65% since 06/18/24 | -9.43% since 06/18/24 | +25.31% since 06/18/24 |
Low | 4.24 on 07/12/24 | 303.55 on 06/20/24 | 64.86 on 06/20/24 | 192.25 on 09/13/24 | 103.52 on 06/28/24 |
High | 14.80 on 08/20/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 238.00 on 07/12/24 | 137.18 on 08/20/24 |
6-Month | |||||
%Chg | -23.70% since 03/19/24 | +24.17% since 03/19/24 | +14.97% since 03/19/24 | -7.35% since 03/19/24 | +1.73% since 03/19/24 |
Low | 4.24 on 07/12/24 | 260.68 on 04/19/24 | 62.07 on 05/31/24 | 189.44 on 04/19/24 | 100.08 on 05/30/24 |
High | 14.80 on 08/20/24 | 346.85 on 07/25/24 | 84.89 on 09/12/24 | 238.00 on 07/12/24 | 144.19 on 03/21/24 |
Key Statistics | |||||
Market Capitalization, $K | 5,174 | 178,589,936 | 104,514,608 | 28,768,510 | 20,863,522 |
Shares Outstanding, K | 914 | 536,435 | 1,245,853 | 145,597 | 159,300 |
Annual Sales | 180,000 | 28,190,000,000 | 27,116,000,000 | 9,835,600,000 | 4,504,000,000 |
Annual Net Income | -5,570,000 | 6,717,000,000 | 5,665,000,000 | 1,161,100,000 | -1,161,000,000 |
Last Quarter Sales | 0 | 8,388,000,000 | 6,954,000,000 | 2,464,900,000 | 1,112,000,000 |
Last Quarter Net Income | -2,090,000 | 746,000,000 | 1,614,000,000 | 583,600,000 | -1,988,000,000 |
60-Month Beta | 1.07 | 0.61 | 0.18 | -0.06 | 1.15 |
Per-Share Information | |||||
Most Recent Earnings | -2.29 on 08/15/24 | 4.97 on 08/06/24 | 2.01 on 08/08/24 | 5.28 on 08/01/24 | 0.36 on 08/06/24 |
Latest Earnings Date | 11/12/24 | 10/29/24 | 11/05/24 | 08/01/24 | 08/06/24 |
Most Recent Dividend | N/A | 2.250 on 08/16/24 | 0.770 on 09/13/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 08/16/24 | 09/13/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 17.89 | 17.67 | 12.19 | 141.53 |