Titan Pharma (TTNP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTNP | LIXT | PTIX | ||
| Company | Titan Pharma | Lixte Biotech Hlds | Protagenic Therapeutics Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 6.75 | 2.89 | 1.3428 | ||
| High | 6.75 | 2.92 | 1.3428 | ||
| Low | 6.70 | 2.85 | 1.3000 | ||
| Last | 6.70 | 2.88 | 1.3000 | ||
| Change | -0.01 | +0.12 | -0.0768 | ||
| % Change | -0.07% | +4.35% | -5.58% | ||
| Volume | 2,000 | 7,400 | 900 | ||
| 20-Day Average Volume | 5,955 | 39,570 | 9,910 | ||
| Previous Close | 6.70 | 2.76 | 1.3768 | ||
| Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 7.05 | 3.28 | 1.4660 | ||
| 20-Day Raw Stochastic | 4.05% | 12.24% | 22.66% | ||
| 20-Day Relative Strength | 45.79% | 47.62% | 46.83% | ||
| Weighted Alpha | -56.06 | -56.57 | -14.71 | ||
| Today's Opinion | 72% Sell | 64% Buy | 32% Buy | ||
| Previous Opinion | 72% Sell | 48% Buy | 64% Buy | ||
| Last Month's Opinion | 32% Sell | 56% Buy | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.42% since 04/23/24 | -12.20% since 04/24/24 | -20.63% since 04/24/24 | ||
| Low | 6.60 on 04/30/24 | 2.76 on 04/30/24 | 1.2700 on 04/30/24 | ||
| High | 8.00 on 04/26/24 | 3.40 on 04/25/24 | 1.6000 on 04/25/24 | ||
| 1-Month | |||||
| %Chg | -3.74% since 04/01/24 | -19.33% since 04/01/24 | -25.29% since 04/01/24 | ||
| Low | 6.60 on 04/30/24 | 2.76 on 04/30/24 | 1.1535 on 04/17/24 | ||
| High | 9.07 on 04/08/24 | 3.87 on 04/02/24 | 1.8000 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +6.52% since 02/01/24 | +35.85% since 02/01/24 | +36.84% since 02/01/24 | ||
| Low | 5.49 on 02/06/24 | 1.90 on 02/26/24 | 0.8200 on 02/02/24 | ||
| High | 9.29 on 03/15/24 | 4.40 on 03/27/24 | 1.8700 on 03/27/24 | ||
| 6-Month | |||||
| %Chg | -22.09% since 11/01/23 | +6.27% since 11/01/23 | +62.50% since 11/01/23 | ||
| Low | 5.00 on 12/21/23 | 1.69 on 01/19/24 | 0.6797 on 12/04/23 | ||
| High | 9.90 on 11/06/23 | 4.42 on 11/27/23 | 1.8700 on 03/27/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 6,130 | 6,208 | 6,106 | ||
| Shares Outstanding, K | 914 | 2,249 | 4,435 | ||
| Annual Sales | 180,000 | 0 | 0 | ||
| Annual Net Income | -5,570,000 | -5,090,000 | -5,000,000 | ||
| Last Quarter Sales | 0 | 0 | 0 | ||
| Last Quarter Net Income | -340,000 | -1,030,000 | -1,680,000 | ||
| 60-Month Beta | 1.33 | -0.28 | 0.36 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.40 on 11/14/23 | -0.41 on 03/19/24 | -0.38 on 04/01/24 | ||
| Latest Earnings Date | 05/20/24 | 05/08/24 | 05/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||