Teletech Hlds (TTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTEC | IQV | TRI | SPOT | APTV |
| Company | Teletech Hlds | Iqvia Holdings Inc | Thomson Reuters Corp | Spotify Technology S.A. | Aptiv Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 8.10 | 228.20 | 167.48 | 298.88 | 83.59 |
| High | 8.19 | 229.48 | 169.64 | 301.37 | 84.54 |
| Low | 7.08 | 227.30 | 167.01 | 294.26 | 83.32 |
| Last | 7.27 | 229.38 | 168.20 | 299.42 | 83.95 |
| Change | -0.99 | +1.50 | +1.25 | +0.77 | +0.75 |
| % Change | -11.99% | +0.66% | +0.75% | +0.26% | +0.90% |
| Volume | 735,612 | 253,527 | 174,251 | 447,903 | 762,961 |
| 20-Day Average Volume | 330,086 | 861,465 | 395,427 | 2,863,153 | 2,695,235 |
| Previous Close | 8.26 | 227.88 | 166.95 | 298.65 | 83.20 |
| Industry | Technology Services | Medical Instruments | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.87 | 230.76 | 156.51 | 290.96 | 74.34 |
| 20-Day Raw Stochastic | 7.28% | 32.69% | 92.40% | 59.58% | 90.37% |
| 20-Day Relative Strength | 32.49% | 44.18% | 70.19% | 57.61% | 62.21% |
| Weighted Alpha | -81.05 | +17.40 | +39.89 | +121.77 | -9.12 |
| Today's Opinion | 100% Sell | 8% Buy | 100% Buy | 100% Buy | 24% Sell |
| Previous Opinion | 88% Sell | 8% Buy | 88% Buy | 100% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 40% Buy | 100% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.58% since 05/02/24 | +2.96% since 05/02/24 | +3.16% since 05/02/24 | +1.46% since 05/02/24 | +7.92% since 05/02/24 |
| Low | 7.07 on 05/09/24 | 222.98 on 05/03/24 | 161.60 on 05/03/24 | 292.04 on 05/03/24 | 78.85 on 05/03/24 |
| High | 8.35 on 05/08/24 | 230.28 on 05/07/24 | 169.64 on 05/09/24 | 303.30 on 05/08/24 | 85.56 on 05/07/24 |
| 1-Month | |||||
| %Chg | -23.70% since 04/09/24 | -6.77% since 04/09/24 | +8.78% since 04/09/24 | -0.75% since 04/09/24 | +6.36% since 04/09/24 |
| Low | 7.07 on 05/09/24 | 221.33 on 05/02/24 | 149.50 on 04/19/24 | 267.76 on 04/22/24 | 68.84 on 04/18/24 |
| High | 9.23 on 04/10/24 | 244.27 on 04/24/24 | 169.64 on 05/09/24 | 319.30 on 04/23/24 | 85.56 on 05/07/24 |
| 3-Month | |||||
| %Chg | -61.13% since 02/09/24 | +4.82% since 02/09/24 | +5.98% since 02/09/24 | +23.96% since 02/09/24 | +2.35% since 02/09/24 |
| Low | 7.07 on 05/09/24 | 212.90 on 02/13/24 | 149.50 on 04/19/24 | 228.07 on 02/13/24 | 68.84 on 04/18/24 |
| High | 19.74 on 02/15/24 | 261.73 on 03/08/24 | 169.64 on 05/09/24 | 319.30 on 04/23/24 | 85.56 on 05/07/24 |
| 6-Month | |||||
| %Chg | -53.10% since 11/09/23 | +19.18% since 11/09/23 | +27.64% since 11/09/23 | +75.28% since 11/09/23 | +15.30% since 11/09/23 |
| Low | 7.07 on 05/09/24 | 190.20 on 11/10/23 | 129.69 on 11/10/23 | 167.64 on 11/10/23 | 68.84 on 04/18/24 |
| High | 22.69 on 12/15/23 | 261.73 on 03/08/24 | 169.64 on 05/09/24 | 319.30 on 04/23/24 | 91.66 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 391,929 | 41,519,736 | 75,342,200 | 56,803,232 | 22,635,558 |
| Shares Outstanding, K | 47,449 | 182,200 | 451,286 | 190,200 | 272,062 |
| Annual Sales | 2,462,820,000 | 14,984,000,000 | 6,794,000,000 | 14,337,230,000 | 20,051,000,000 |
| Annual Net Income | 8,430,000 | 1,358,000,000 | 2,695,000,000 | -575,780,000 | 2,938,000,000 |
| Last Quarter Sales | 626,180,000 | 3,737,000,000 | 1,885,000,000 | 3,947,610,000 | 4,901,000,000 |
| Last Quarter Net Income | -9,900,000 | 288,000,000 | 481,000,000 | 213,880,000 | 218,000,000 |
| 60-Month Beta | 1.06 | 1.52 | 0.65 | 1.61 | 1.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.27 on 05/08/24 | 2.54 on 05/02/24 | 1.11 on 05/02/24 | 1.05 on 04/23/24 | 1.16 on 05/02/24 |
| Latest Earnings Date | 05/08/24 | 05/02/24 | 05/02/24 | 04/23/24 | 05/02/24 |
| Most Recent Dividend | 0.060 on 04/02/24 | N/A | 1.082 on 02/20/24 | N/A | 0.220 on 02/04/20 |
| Next Ex-Dividends Date | 04/02/24 | N/A | 05/15/24 | N/A | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 4.44 | 24.22 | 44.51 | 0.00 | 16.24 |