Teletech Hlds (TTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTEC | IQV | TRI | SPOT | APTV |
| Company | Teletech Hlds | Iqvia Holdings Inc | Thomson Reuters Corp | Spotify Technology S.A. | Aptiv Plc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 4.18 | 242.00 | 170.27 | 363.82 | 70.81 |
| High | 4.24 | 243.33 | 170.27 | 366.79 | 70.97 |
| Low | 4.04 | 239.02 | 168.48 | 362.00 | 69.71 |
| Last | 4.08 | 242.12 | 169.46 | 365.17 | 69.84 |
| Change | -0.14 | -2.50 | -0.81 | +4.95 | -0.68 |
| % Change | -3.32% | -1.02% | -0.48% | +1.37% | -0.96% |
| Volume | 715,700 | 3,159,600 | 542,900 | 1,434,000 | 7,778,800 |
| 20-Day Average Volume | 482,720 | 1,259,400 | 279,190 | 1,240,045 | 3,539,105 |
| Previous Close | 4.22 | 244.62 | 170.27 | 360.22 | 70.52 |
| Industry | Technology Services | Medical Instruments | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.57 | 244.17 | 169.74 | 338.10 | 69.58 |
| 20-Day Raw Stochastic | 15.15% | 52.47% | 49.69% | 93.66% | 61.22% |
| 20-Day Relative Strength | 38.28% | 52.09% | 53.20% | 67.98% | 50.23% |
| Weighted Alpha | -80.95 | +20.17 | +30.92 | +127.33 | -26.39 |
| Today's Opinion | 100% Sell | 56% Buy | 72% Buy | 100% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 72% Buy | 88% Buy | 100% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 72% Buy | 100% Buy | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.12% since 09/13/24 | +1.43% since 09/13/24 | -1.88% since 09/13/24 | +8.07% since 09/13/24 | +1.29% since 09/13/24 |
| Low | 4.04 on 09/20/24 | 237.80 on 09/16/24 | 167.18 on 09/17/24 | 337.15 on 09/16/24 | 67.84 on 09/16/24 |
| High | 4.57 on 09/18/24 | 248.03 on 09/19/24 | 173.79 on 09/16/24 | 368.29 on 09/19/24 | 71.87 on 09/19/24 |
| 1-Month | |||||
| %Chg | -2.16% since 08/20/24 | -1.95% since 08/20/24 | +3.51% since 08/20/24 | +5.46% since 08/20/24 | -0.01% since 08/20/24 |
| Low | 3.83 on 09/12/24 | 230.24 on 09/11/24 | 163.77 on 08/21/24 | 319.07 on 09/06/24 | 63.62 on 09/11/24 |
| High | 5.48 on 08/29/24 | 252.88 on 08/29/24 | 173.88 on 09/12/24 | 368.29 on 09/19/24 | 73.78 on 08/26/24 |
| 3-Month | |||||
| %Chg | -42.21% since 06/20/24 | +13.04% since 06/20/24 | +1.53% since 06/20/24 | +16.34% since 06/20/24 | -4.66% since 06/20/24 |
| Low | 3.71 on 08/09/24 | 205.06 on 07/05/24 | 150.01 on 08/05/24 | 288.07 on 07/18/24 | 63.62 on 09/11/24 |
| High | 8.45 on 07/31/24 | 252.88 on 08/29/24 | 173.88 on 09/12/24 | 368.29 on 09/19/24 | 80.95 on 08/01/24 |
| 6-Month | |||||
| %Chg | -61.14% since 03/20/24 | -4.19% since 03/20/24 | +7.48% since 03/20/24 | +39.53% since 03/20/24 | -11.61% since 03/20/24 |
| Low | 3.71 on 08/09/24 | 205.06 on 07/05/24 | 149.50 on 04/19/24 | 257.56 on 03/27/24 | 63.62 on 09/11/24 |
| High | 10.90 on 03/28/24 | 256.29 on 03/21/24 | 176.03 on 05/24/24 | 368.29 on 09/19/24 | 85.56 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 200,690 | 44,569,760 | 76,556,464 | 68,513,848 | 19,185,812 |
| Shares Outstanding, K | 47,557 | 182,200 | 449,618 | 190,200 | 272,062 |
| Annual Sales | 2,462,820,000 | 14,984,000,000 | 6,794,000,000 | 14,337,230,000 | 20,051,000,000 |
| Annual Net Income | 8,430,000 | 1,358,000,000 | 2,695,000,000 | -575,780,000 | 2,938,000,000 |
| Last Quarter Sales | 534,090,000 | 3,814,000,000 | 1,740,000,000 | 4,099,760,000 | 5,051,000,000 |
| Last Quarter Net Income | -299,540,000 | 363,000,000 | 841,000,000 | 295,070,000 | 938,000,000 |
| 60-Month Beta | 1.04 | 1.49 | 0.73 | 1.57 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.14 on 08/08/24 | 2.64 on 07/22/24 | 0.85 on 08/01/24 | 1.43 on 07/23/24 | 1.58 on 08/01/24 |
| Latest Earnings Date | 11/13/24 | 11/06/24 | 11/06/24 | 10/22/24 | 11/07/24 |
| Most Recent Dividend | 0.060 on 04/02/24 | N/A | 0.540 on 08/15/24 | N/A | 0.220 on 02/04/20 |
| Next Ex-Dividends Date | 04/02/24 | N/A | 08/15/24 | N/A | 02/04/20 |
| Ratios | |||||
| Price/Earnings ttm | 5.22 | 25.07 | 44.72 | 140.40 | 12.81 |