Teletech Hlds (TTEC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TTEC | GGR | SOS | ||
| Company | Teletech Hlds | Gogoro Inc | Sos Ltd ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 7.73 | 1.5300 | 1.1600 | ||
| High | 8.14 | 1.6800 | 1.1800 | ||
| Low | 7.73 | 1.4900 | 1.1200 | ||
| Last | 8.13 | 1.6500 | 1.1600 | ||
| Change | +0.47 | +0.1500 | +0.0200 | ||
| % Change | +6.14% | +10.00% | +1.75% | ||
| Volume | 130,049 | 210,601 | 58,328 | ||
| 20-Day Average Volume | 311,717 | 118,808 | 190,261 | ||
| Previous Close | 7.66 | 1.5000 | 1.1400 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 8.03 | 1.5396 | 1.1775 | ||
| 20-Day Raw Stochastic | 39.55% | 67.95% | 35.95% | ||
| 20-Day Relative Strength | 36.96% | 51.15% | 36.69% | ||
| Weighted Alpha | -77.64 | -56.36 | -73.61 | ||
| Today's Opinion | 88% Sell | 72% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 72% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.08% since 04/29/24 | +5.96% since 04/29/24 | -3.28% since 04/29/24 | ||
| Low | 7.17 on 05/01/24 | 1.4800 on 05/03/24 | 1.0000 on 05/02/24 | ||
| High | 8.10 on 05/06/24 | 1.6350 on 05/06/24 | 1.2300 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | -5.91% since 04/05/24 | -1.70% since 04/05/24 | -11.46% since 04/05/24 | ||
| Low | 7.17 on 05/01/24 | 1.3600 on 04/16/24 | 1.0000 on 05/02/24 | ||
| High | 9.50 on 04/09/24 | 1.7600 on 04/09/24 | 1.4200 on 04/09/24 | ||
| 3-Month | |||||
| %Chg | -56.94% since 02/06/24 | -23.75% since 02/06/24 | -63.81% since 02/06/24 | ||
| Low | 7.17 on 05/01/24 | 1.2100 on 03/13/24 | 1.0000 on 05/02/24 | ||
| High | 19.74 on 02/15/24 | 2.2400 on 02/07/24 | 4.1899 on 02/12/24 | ||
| 6-Month | |||||
| %Chg | -63.24% since 11/06/23 | -39.56% since 11/06/23 | -68.55% since 11/06/23 | ||
| Low | 7.17 on 05/01/24 | 1.2100 on 03/13/24 | 1.0000 on 05/02/24 | ||
| High | 22.69 on 12/15/23 | 2.7800 on 11/20/23 | 6.8799 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 363,459 | 368,698 | 362,946 | ||
| Shares Outstanding, K | 47,449 | 245,799 | 318,374 | ||
| Annual Sales | 2,462,820,000 | 349,850,000 | 260,030,000 | ||
| Annual Net Income | 8,430,000 | -76,040,000 | -229,450,000 | ||
| Last Quarter Sales | 626,180,000 | 91,530,000 | 14,477,000 | ||
| Last Quarter Net Income | -9,900,000 | -26,710,000 | 12,939,000 | ||
| 60-Month Beta | 1.06 | 0.46 | 1.28 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.37 on 02/29/24 | -0.09 on 02/07/24 | N/A | ||
| Latest Earnings Date | 05/08/24 | 05/09/24 | 05/16/24 | ||
| Most Recent Dividend | 0.060 on 04/02/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/02/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.20 | 0.00 | 0.00 | ||