Terreno Realty Corp (TRNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TRNO | HR | VNO | ||
Company | Terreno Realty Corp | Healthcare Realty Trust Inc. | Vornado Realty Trust | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 55.51 | 14.84 | 27.28 | ||
High | 56.08 | 14.97 | 27.97 | ||
Low | 54.54 | 14.60 | 26.02 | ||
Last | 54.89 | 14.88 | 26.23 | ||
Change | +0.65 | +0.32 | +0.05 | ||
% Change | +1.20% | +2.20% | +0.19% | ||
Volume | 489,000 | 3,483,600 | 2,586,900 | ||
20-Day Average Volume | 747,690 | 3,626,575 | 1,875,515 | ||
Previous Close | 54.24 | 14.56 | 26.18 | ||
Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 57.26 | 14.19 | 26.79 | ||
20-Day Raw Stochastic | 8.58% | 93.23% | 24.50% | ||
20-Day Relative Strength | 36.47% | 60.05% | 48.15% | ||
Weighted Alpha | -13.99 | -22.52 | +57.81 | ||
Today's Opinion | 56% Sell | 40% Sell | 16% Buy | ||
Previous Opinion | 56% Sell | 40% Sell | 16% Buy | ||
Last Month's Opinion | 80% Buy | 80% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.40% since 04/26/24 | +5.23% since 04/26/24 | -0.11% since 04/26/24 | ||
Low | 54.01 on 05/02/24 | 14.07 on 04/30/24 | 25.56 on 05/01/24 | ||
High | 56.08 on 05/03/24 | 14.97 on 05/03/24 | 27.97 on 05/03/24 | ||
1-Month | |||||
%Chg | -12.19% since 04/03/24 | +7.51% since 04/03/24 | -5.78% since 04/03/24 | ||
Low | 53.89 on 04/25/24 | 13.64 on 04/17/24 | 25.00 on 04/16/24 | ||
High | 65.54 on 04/09/24 | 14.97 on 05/03/24 | 30.02 on 04/09/24 | ||
3-Month | |||||
%Chg | -10.13% since 02/02/24 | -7.52% since 02/02/24 | -0.04% since 02/02/24 | ||
Low | 53.89 on 04/25/24 | 12.77 on 03/15/24 | 24.17 on 02/13/24 | ||
High | 66.63 on 04/01/24 | 15.96 on 02/06/24 | 30.02 on 04/09/24 | ||
6-Month | |||||
%Chg | -1.91% since 11/03/23 | -0.13% since 11/03/23 | +13.75% since 11/03/23 | ||
Low | 53.23 on 11/13/23 | 12.77 on 03/15/24 | 19.63 on 11/13/23 | ||
High | 66.63 on 04/01/24 | 17.98 on 01/12/24 | 32.21 on 12/14/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,298,093 | 5,671,973 | 4,996,343 | ||
Shares Outstanding, K | 96,522 | 381,181 | 190,482 | ||
Annual Sales | 323,590,000 | 1,343,770,000 | 1,811,160,000 | ||
Annual Net Income | 151,460,000 | -278,260,000 | 105,490,000 | ||
Last Quarter Sales | 86,480,000 | 330,440,000 | 441,890,000 | ||
Last Quarter Net Income | 57,560,000 | -40,530,000 | -45,480,000 | ||
60-Month Beta | 0.85 | 0.78 | 1.57 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.68 on 02/07/24 | -0.11 on 02/16/24 | 0.04 on 02/12/24 | ||
Latest Earnings Date | 05/08/24 | 05/07/24 | 05/06/24 | ||
Most Recent Dividend | 0.450 on 03/27/24 | 0.310 on 02/23/24 | 0.300 on 12/14/23 | ||
Next Ex-Dividends Date | 03/27/24 | 05/10/24 | 12/14/23 | ||
Ratios | |||||
Price/Earnings ttm | 24.54 | 9.27 | 10.03 |