Tabula Rasa Healthcare Inc (TRHC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TRHC | SOPH | NYXH | ||
| Company | Tabula Rasa Healthcare Inc | Sophia Genetics Sa | Nyxoah S A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.41 | 4.95 | 9.92 | ||
| High | 10.50 | 5.13 | 10.04 | ||
| Low | 10.41 | 4.91 | 8.99 | ||
| Last | 10.50 | 5.05 | 9.03 | ||
| Change | +0.09 | +0.05 | -0.73 | ||
| % Change | +0.86% | +1.00% | -7.48% | ||
| Volume | 1,306,700 | 52,887 | 33,796 | ||
| 20-Day Average Volume | 292,265 | 67,799 | 28,550 | ||
| Previous Close | 10.41 | 5.00 | 9.76 | ||
| Industry | Medical Information Systems | Medical Information Systems | Medical Information Systems | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 10.40 | 5.00 | 10.14 | ||
| 20-Day Raw Stochastic | 100.00% | 58.33% | 22.41% | ||
| 20-Day Relative Strength | 71.45% | 52.50% | 40.39% | ||
| Weighted Alpha | +145.80 | +27.27 | -41.16 | ||
| Today's Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.16% since 10/26/23 | -0.20% since 04/29/24 | -18.43% since 04/29/24 | ||
| Low | 10.38 on 10/27/23 | 4.90 on 05/03/24 | 8.99 on 05/06/24 | ||
| High | 10.50 on 11/02/23 | 5.20 on 04/30/24 | 10.70 on 04/30/24 | ||
| 1-Month | |||||
| %Chg | +1.25% since 10/02/23 | +0.40% since 04/05/24 | -24.81% since 04/05/24 | ||
| Low | 10.35 on 10/03/23 | 4.70 on 04/18/24 | 8.28 on 04/15/24 | ||
| High | 10.50 on 11/02/23 | 5.30 on 04/29/24 | 12.79 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +34.96% since 08/02/23 | +15.30% since 02/06/24 | -18.87% since 02/06/24 | ||
| Low | 7.50 on 08/03/23 | 4.02 on 03/14/24 | 8.28 on 04/15/24 | ||
| High | 10.50 on 11/02/23 | 7.37 on 03/05/24 | 20.00 on 03/18/24 | ||
| 6-Month | |||||
| %Chg | +89.53% since 05/02/23 | +30.83% since 11/06/23 | +56.77% since 11/03/23 | ||
| Low | 5.04 on 05/25/23 | 3.11 on 11/13/23 | 4.00 on 01/17/24 | ||
| High | 10.50 on 11/02/23 | 7.37 on 03/05/24 | 20.00 on 03/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 284,078 | 326,155 | 243,414 | ||
| Shares Outstanding, K | 27,055 | 65,231 | 24,940 | ||
| Annual Sales | 299,520,000 | 62,370,000 | 4,710,000 | ||
| Annual Net Income | -147,510,000 | -78,980,000 | -46,770,000 | ||
| Last Quarter Sales | 90,040,000 | 17,050,000 | 1,960,000 | ||
| Last Quarter Net Income | -9,850,000 | -24,060,000 | -11,740,000 | ||
| 60-Month Beta | 1.57 | 1.12 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.05 on 08/07/23 | -0.37 on 03/05/24 | -0.41 on 03/05/24 | ||
| Latest Earnings Date | 11/02/23 | 05/07/24 | 05/21/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||