Third Point Reinsurance Ltd Company (TPRE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TPRE | HCI | ROOT | ||
Company | Third Point Reinsurance Ltd Company | Homeowners Choice | Root Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 10.49 | 99.96 | 61.74 | ||
High | 10.58 | 101.57 | 64.29 | ||
Low | 9.96 | 99.41 | 60.43 | ||
Last | 10.21 | 99.49 | 60.76 | ||
Change | -0.29 | -0.83 | -1.46 | ||
% Change | -2.76% | -0.83% | -2.35% | ||
Volume | 681,500 | 92,400 | 252,100 | ||
20-Day Average Volume | 448,140 | 194,750 | 613,810 | ||
Previous Close | 10.50 | 100.32 | 62.22 | ||
Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | ||
Has Options | No | No | Yes | ||
Technicals | |||||
20-Day Moving Average | 9.97 | 107.70 | 63.12 | ||
20-Day Raw Stochastic | 49.66% | 0.39% | 24.53% | ||
20-Day Relative Strength | 54.67% | 37.12% | 51.25% | ||
Weighted Alpha | +25.74 | +73.76 | +155.92 | ||
Today's Opinion | 100% Buy | 24% Buy | 72% Buy | ||
Previous Opinion | 100% Buy | 24% Buy | 88% Buy | ||
Last Month's Opinion | 64% Buy | 96% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.29% since 02/19/21 | -2.69% since 05/15/24 | -0.99% since 05/15/24 | ||
Low | 9.92 on 02/22/21 | 99.41 on 05/22/24 | 58.77 on 05/16/24 | ||
High | 11.23 on 02/24/21 | 103.92 on 05/21/24 | 70.34 on 05/17/24 | ||
1-Month | |||||
%Chg | +3.65% since 01/26/21 | -12.16% since 04/22/24 | +11.55% since 04/22/24 | ||
Low | 9.20 on 01/29/21 | 99.41 on 05/22/24 | 52.37 on 05/03/24 | ||
High | 11.23 on 02/24/21 | 119.90 on 05/09/24 | 86.57 on 05/01/24 | ||
3-Month | |||||
%Chg | +4.50% since 11/25/20 | +3.44% since 02/22/24 | +357.19% since 02/22/24 | ||
Low | 8.96 on 12/22/20 | 96.71 on 02/23/24 | 13.53 on 02/23/24 | ||
High | 11.23 on 02/24/21 | 121.57 on 03/25/24 | 86.57 on 05/01/24 | ||
6-Month | |||||
%Chg | +15.76% since 08/26/20 | +16.09% since 11/22/23 | +544.33% since 11/22/23 | ||
Low | 6.74 on 09/25/20 | 81.35 on 01/17/24 | 7.22 on 02/09/24 | ||
High | 11.23 on 02/24/21 | 121.57 on 03/25/24 | 86.57 on 05/01/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 975,902 | 1,050,951 | 927,077 | ||
Shares Outstanding, K | 95,583 | 10,476 | 14,900 | ||
Annual Sales | 889,790,000 | 550,670,000 | 455,000,000 | ||
Annual Net Income | 143,520,000 | 79,030,000 | -147,400,000 | ||
Last Quarter Sales | 263,670,000 | 206,610,000 | 254,900,000 | ||
Last Quarter Net Income | 68,740,000 | 47,610,000 | -6,200,000 | ||
60-Month Beta | 1.17 | 1.15 | 2.72 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | 3.65 on 05/08/24 | -0.42 on 04/30/24 | ||
Latest Earnings Date | 02/23/21 | 05/08/24 | 04/30/24 | ||
Most Recent Dividend | N/A | 0.400 on 05/16/24 | N/A | ||
Next Ex-Dividends Date | N/A | 05/16/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 7.00 | 10.77 | 0.00 |