20+ Year Trsy Bear -3X Direxion ETF (TMV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMV | TYBS | TMF | ||
| Company | 20+ Year Trsy Bear -3X Direxion ETF | 20+ Year Trsy Bear 1X Direxion | 20+ Year Trsy Bull 3X Direxion ETF | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 42.12 | 13.82 | 42.84 | ||
| High | 42.32 | 13.86 | 43.48 | ||
| Low | 41.58 | 13.80 | 42.65 | ||
| Last | 41.78 | 13.84 | 43.30 | ||
| Change | +0.93 | unch | -0.95 | ||
| % Change | +2.28% | -0.04% | -2.15% | ||
| Volume | 2,134,200 | 600 | 6,137,000 | ||
| 20-Day Average Volume | 2,641,565 | 835 | 7,219,610 | ||
| Previous Close | 40.85 | 13.84 | 44.25 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.17 | 13.94 | 47.69 | ||
| 20-Day Raw Stochastic | 94.17% | 30.04% | 5.13% | ||
| 20-Day Relative Strength | 66.57% | 47.80% | 33.40% | ||
| Weighted Alpha | +53.06 | -16.50 | -49.98 | ||
| Today's Opinion | 56% Buy | 56% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 48% Sell | 100% Sell | ||
| Last Month's Opinion | 72% Sell | 40% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.11% since 04/18/24 | -1.00% since 09/18/20 | -3.73% since 04/18/24 | ||
| Low | 39.24 on 04/23/24 | 13.80 on 09/25/20 | 42.65 on 04/25/24 | ||
| High | 42.32 on 04/25/24 | 13.92 on 09/22/20 | 46.03 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | +20.86% since 03/25/24 | -0.51% since 08/25/20 | -17.99% since 03/25/24 | ||
| Low | 33.06 on 03/28/24 | 13.68 on 09/03/20 | 42.65 on 04/25/24 | ||
| High | 42.32 on 04/25/24 | 14.21 on 08/28/20 | 55.23 on 03/28/24 | ||
| 3-Month | |||||
| %Chg | +20.09% since 01/25/24 | -1.71% since 06/25/20 | -20.58% since 01/25/24 | ||
| Low | 29.69 on 02/01/24 | 13.37 on 08/04/20 | 42.65 on 04/25/24 | ||
| High | 42.32 on 04/25/24 | 14.21 on 08/28/20 | 63.44 on 02/01/24 | ||
| 6-Month | |||||
| %Chg | -19.14% since 10/25/23 | -3.23% since 03/25/20 | +9.07% since 10/25/23 | ||
| Low | 28.14 on 12/28/23 | 13.37 on 08/04/20 | 39.20 on 10/30/23 | ||
| High | 52.04 on 10/30/23 | 15.02 on 06/05/20 | 67.87 on 12/28/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 310,418 | 1,384 | 4,090,156 | ||
| Shares Outstanding, K | 7,447 | 100 | 94,398 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.13 | 0.32 | 0.20 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.494 on 03/19/24 | N/A | 0.320 on 03/19/24 | ||
| Next Ex-Dividends Date | 03/19/24 | 03/24/20 | 03/19/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | 0.00 | ||