20+ Year Trsy Bear -3X Direxion ETF (TMV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TMV | TMF | TYBS | ||
Company | 20+ Year Trsy Bear -3X Direxion ETF | 20+ Year Trsy Bull 3X Direxion ETF | 20+ Year Trsy Bear 1X Direxion | ||
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
Open | 38.18 | 47.25 | 13.82 | ||
High | 38.59 | 47.42 | 13.86 | ||
Low | 38.08 | 46.76 | 13.80 | ||
Last | 38.33 | 47.02 | 13.84 | ||
Change | +0.56 | -0.79 | unch | ||
% Change | +1.48% | -1.65% | -0.04% | ||
Volume | 1,156,200 | 3,468,600 | 600 | ||
20-Day Average Volume | 2,260,285 | 5,711,650 | 835 | ||
Previous Close | 37.77 | 47.81 | 13.84 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 39.69 | 45.55 | 13.94 | ||
20-Day Raw Stochastic | 26.32% | 70.23% | 30.04% | ||
20-Day Relative Strength | 51.34% | 46.73% | 47.80% | ||
Weighted Alpha | +30.32 | -40.31 | -16.50 | ||
Today's Opinion | 32% Buy | 72% Sell | 56% Sell | ||
Previous Opinion | 32% Buy | 72% Sell | 48% Sell | ||
Last Month's Opinion | 40% Buy | 88% Sell | 40% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -0.90% since 05/03/24 | +0.71% since 05/03/24 | -1.00% since 09/18/20 | ||
Low | 36.90 on 05/07/24 | 46.43 on 05/06/24 | 13.80 on 09/25/20 | ||
High | 38.89 on 05/06/24 | 48.87 on 05/07/24 | 13.92 on 09/22/20 | ||
1-Month | |||||
%Chg | +0.42% since 04/10/24 | -0.93% since 04/10/24 | -0.51% since 08/25/20 | ||
Low | 36.90 on 05/07/24 | 42.65 on 04/25/24 | 13.68 on 09/03/20 | ||
High | 42.32 on 04/25/24 | 48.87 on 05/07/24 | 14.21 on 08/28/20 | ||
3-Month | |||||
%Chg | +11.20% since 02/09/24 | -13.38% since 02/09/24 | -1.71% since 06/25/20 | ||
Low | 31.79 on 03/07/24 | 42.65 on 04/25/24 | 13.37 on 08/04/20 | ||
High | 42.32 on 04/25/24 | 58.62 on 03/07/24 | 14.21 on 08/28/20 | ||
6-Month | |||||
%Chg | -11.44% since 11/10/23 | +1.77% since 11/10/23 | -3.23% since 03/25/20 | ||
Low | 28.14 on 12/28/23 | 42.65 on 04/25/24 | 13.37 on 08/04/20 | ||
High | 44.99 on 11/13/23 | 67.87 on 12/28/23 | 15.02 on 06/05/20 | ||
Key Statistics | |||||
Market Capitalization, $K | 259,968 | 4,720,236 | 1,384 | ||
Shares Outstanding, K | 6,897 | 98,598 | 100 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | -0.13 | 0.20 | 0.32 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | N/A | ||
Most Recent Dividend | 0.494 on 03/19/24 | 0.320 on 03/19/24 | N/A | ||
Next Ex-Dividends Date | 03/19/24 | 03/19/24 | 03/24/20 | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | N/A |