20+ Year Trsy Bear -3X Direxion ETF (TMV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TMV | TMF | TYBS | ||
| Company | 20+ Year Trsy Bear -3X Direxion ETF | 20+ Year Trsy Bull 3X Direxion ETF | 20+ Year Trsy Bear 1X Direxion | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 28.35 | 59.85 | 13.82 | ||
| High | 28.48 | 60.50 | 13.86 | ||
| Low | 28.06 | 59.57 | 13.80 | ||
| Last | 28.35 | 59.91 | 13.84 | ||
| Change | +0.57 | -1.24 | unch | ||
| % Change | +2.05% | -2.03% | -0.04% | ||
| Volume | 1,159,522 | 10,282,638 | 600 | ||
| 20-Day Average Volume | 1,482,925 | 8,691,524 | 835 | ||
| Previous Close | 27.78 | 61.15 | 13.84 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 28.20 | 60.40 | 13.94 | ||
| 20-Day Raw Stochastic | 48.17% | 46.09% | 30.04% | ||
| 20-Day Relative Strength | 45.16% | 53.23% | 47.80% | ||
| Weighted Alpha | -32.17 | +19.17 | -16.50 | ||
| Today's Opinion | 88% Sell | 72% Buy | 56% Sell | ||
| Previous Opinion | 100% Sell | 88% Buy | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 72% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.95% since 09/12/24 | -3.84% since 09/12/24 | -1.00% since 09/18/20 | ||
| Low | 26.16 on 09/17/24 | 59.57 on 09/19/24 | 13.80 on 09/25/20 | ||
| High | 28.48 on 09/19/24 | 64.98 on 09/17/24 | 13.92 on 09/22/20 | ||
| 1-Month | |||||
| %Chg | -3.15% since 08/19/24 | +2.82% since 08/19/24 | -0.51% since 08/25/20 | ||
| Low | 26.16 on 09/17/24 | 55.52 on 08/30/24 | 13.68 on 09/03/20 | ||
| High | 30.70 on 08/30/24 | 64.98 on 09/17/24 | 14.21 on 08/28/20 | ||
| 3-Month | |||||
| %Chg | -14.41% since 06/18/24 | +11.40% since 06/18/24 | -1.71% since 06/25/20 | ||
| Low | 26.16 on 09/17/24 | 45.79 on 07/01/24 | 13.37 on 08/04/20 | ||
| High | 37.89 on 07/01/24 | 64.98 on 09/17/24 | 14.21 on 08/28/20 | ||
| 6-Month | |||||
| %Chg | -19.40% since 03/19/24 | +15.33% since 03/19/24 | -3.23% since 03/25/20 | ||
| Low | 26.16 on 09/17/24 | 42.65 on 04/25/24 | 13.37 on 08/04/20 | ||
| High | 42.32 on 04/25/24 | 64.98 on 09/17/24 | 15.02 on 06/05/20 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 193,070 | 6,851,274 | 1,384 | ||
| Shares Outstanding, K | 6,947 | 112,148 | 100 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.13 | 0.20 | 0.32 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.397 on 06/25/24 | 0.435 on 06/25/24 | N/A | ||
| Next Ex-Dividends Date | 06/25/24 | 06/25/24 | 03/24/20 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | N/A | ||