Tencent Music Entertainment ADR (TME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TME | RELX | YELP | ||
Company | Tencent Music Entertainment ADR | Relx Plc ADR | Yelp Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 12.52 | 41.17 | 40.41 | ||
High | 12.61 | 41.59 | 41.25 | ||
Low | 12.36 | 41.15 | 40.32 | ||
Last | 12.39 | 41.23 | 40.44 | ||
Change | -0.16 | +0.04 | +0.20 | ||
% Change | -1.27% | +0.10% | +0.50% | ||
Volume | 4,178,000 | 814,800 | 449,487 | ||
20-Day Average Volume | 6,569,710 | 1,410,710 | 618,625 | ||
Previous Close | 12.55 | 41.19 | 40.24 | ||
Industry | Internet - Content | Internet - Content | Internet - Content | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 11.91 | 41.59 | 40.17 | ||
20-Day Raw Stochastic | 72.86% | 46.89% | 57.09% | ||
20-Day Relative Strength | 61.20% | 43.83% | 52.67% | ||
Weighted Alpha | +87.59 | +31.39 | +27.65 | ||
Today's Opinion | 100% Buy | 8% Buy | 40% Sell | ||
Previous Opinion | 100% Buy | 24% Buy | 40% Sell | ||
Last Month's Opinion | 100% Buy | 56% Buy | 72% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -1.12% since 04/24/24 | -0.48% since 04/24/24 | +0.12% since 04/24/24 | ||
Low | 12.24 on 04/25/24 | 40.25 on 04/25/24 | 39.35 on 04/25/24 | ||
High | 12.93 on 04/29/24 | 41.85 on 04/30/24 | 41.30 on 04/29/24 | ||
1-Month | |||||
%Chg | +11.42% since 04/01/24 | -3.62% since 04/01/24 | +1.94% since 04/01/24 | ||
Low | 10.94 on 04/16/24 | 40.25 on 04/25/24 | 38.93 on 04/19/24 | ||
High | 12.93 on 04/29/24 | 42.51 on 04/02/24 | 41.58 on 04/09/24 | ||
3-Month | |||||
%Chg | +33.80% since 02/01/24 | -2.39% since 02/01/24 | -8.38% since 02/01/24 | ||
Low | 9.00 on 02/02/24 | 40.25 on 04/25/24 | 35.56 on 02/22/24 | ||
High | 12.93 on 04/29/24 | 44.75 on 02/26/24 | 45.91 on 02/12/24 | ||
6-Month | |||||
%Chg | +71.84% since 11/01/23 | +17.97% since 11/01/23 | -3.21% since 11/01/23 | ||
Low | 6.76 on 11/14/23 | 34.58 on 11/03/23 | 35.56 on 02/22/24 | ||
High | 12.93 on 04/29/24 | 44.75 on 02/26/24 | 48.99 on 12/22/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 21,536,768 | 77,421,672 | 2,747,627 | ||
Shares Outstanding, K | 1,716,077 | 1,879,623 | 68,281 | ||
Annual Sales | 3,921,360,000 | 11,395,370,000 | 1,337,060,000 | ||
Annual Net Income | 695,200,000 | 2,215,390,000 | 99,170,000 | ||
Last Quarter Sales | 996,360,000 | N/A | 342,380,000 | ||
Last Quarter Net Income | 189,200,000 | N/A | 27,410,000 | ||
60-Month Beta | 0.81 | 0.83 | 1.49 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.14 on 03/19/24 | N/A | 0.37 on 02/15/24 | ||
Latest Earnings Date | 05/13/24 | 02/15/24 | 05/09/24 | ||
Most Recent Dividend | N/A | 0.526 on 05/02/24 | N/A | ||
Next Ex-Dividends Date | N/A | 05/02/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 26.88 | 0.00 | 29.44 |