10-20 Year Treas Bond Ishares ETF (TLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLH | UDZ22 | ZBZ22 | TNZ22 | ZNZ22 |
| Company | 10-20 Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | Ultra 10-Year T-Note | 10-Year T-Note |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 101.21 | 138-27 | 128-13 | 120-000 | 114-040 |
| High | 101.22 | 138-31 | 128-21 | 120-115 | 114-040 |
| Low | 100.89 | 138-15 | 127-03 | 119-275 | 113-145 |
| Last | 100.99 | 138-29s | 128-08s | 119-280s | 113-145s |
| Change | -0.52 | -2-23 | -1-19 | -1-015 | -0-190 |
| % Change | -0.51% | -1.92% | -1.23% | -0.87% | -0.52% |
| Volume | 431,050 | 161 | 131 | 30 | 253 |
| 20-Day Average Volume | 670,965 | 124,108 | 108,623 | 124,029 | 516,677 |
| Previous Close | 101.51 | 141-20 | 129-27 | 120-295 | 114-015 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.96 | 140-29 | 129-13 | 120-240 | 113-260 |
| 20-Day Raw Stochastic | 73.01% | 43.07% | 41.78% | 37.31% | 43.48% |
| 20-Day Relative Strength | 48.59% | 50.87% | 51.08% | 49.93% | 51.23% |
| Weighted Alpha | -9.21 | -21.05 | -14.68 | -12.35 | -8.42 |
| Today's Opinion | 72% Sell | 16% Sell | 32% Sell | 32% Sell | 32% Sell |
| Previous Opinion | 56% Sell | 16% Buy | 16% Buy | 24% Buy | 8% Sell |
| Last Month's Opinion | 56% Sell | Hold | 16% Buy | 16% Buy | 16% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 05/03/24 | -3.45% since 12/13/22 | -2.29% since 12/13/22 | -1.45% since 12/13/22 | -0.94% since 12/13/22 |
| Low | 100.64 on 05/06/24 | 138-15 on 12/20/22 | 127-03 on 12/20/22 | 119-275 on 12/20/22 | 113-145 on 12/20/22 |
| High | 102.03 on 05/07/24 | 145-22 on 12/15/22 | 132-04 on 12/15/22 | 122-090 on 12/15/22 | 114-270 on 12/15/22 |
| 1-Month | |||||
| %Chg | +0.33% since 04/10/24 | +4.42% since 11/18/22 | +2.24% since 11/18/22 | +1.21% since 11/18/22 | +1.03% since 11/18/22 |
| Low | 98.19 on 04/25/24 | 132-28 on 11/21/22 | 125-07 on 11/21/22 | 118-070 on 11/21/22 | 112-040 on 11/21/22 |
| High | 102.03 on 05/07/24 | 146-07 on 12/07/22 | 132-11 on 12/13/22 | 122-160 on 12/07/22 | 115-025 on 12/13/22 |
| 3-Month | |||||
| %Chg | -2.97% since 02/09/24 | -1.85% since 09/20/22 | -1.23% since 09/20/22 | -0.79% since 09/20/22 | -0.34% since 09/20/22 |
| Low | 98.19 on 04/25/24 | 123-07 on 10/24/22 | 117-19 on 10/24/22 | 113-155 on 10/21/22 | 108-265 on 10/21/22 |
| High | 106.31 on 03/07/24 | 146-07 on 12/07/22 | 132-11 on 12/13/22 | 122-160 on 12/07/22 | 115-025 on 12/13/22 |
| 6-Month | |||||
| %Chg | +3.16% since 11/10/23 | -7.03% since 06/17/22 | -4.40% since 06/17/22 | -3.64% since 06/17/22 | -2.22% since 06/17/22 |
| Low | 97.07 on 11/13/23 | 123-07 on 10/24/22 | 117-19 on 10/24/22 | 113-155 on 10/21/22 | 108-265 on 10/21/22 |
| High | 109.54 on 12/27/23 | 161-19 on 08/02/22 | 145-14 on 08/02/22 | 131-315 on 08/02/22 | 122-025 on 08/02/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,716,030 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 76,100 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.06 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.349 on 05/01/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/01/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |