10-20 Year Treas Bond Ishares ETF (TLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLH | UDZ19 | ZBZ19 | TNZ19 | ZNZ19 |
| Company | 10-20 Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | Ultra 10-Year T-Note | 10-Year T-Note |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 98.31 | 183-06 | 156-22 | 139-190 | 128-110 |
| High | 98.78 | 184-03 | 157-06 | 139-195 | 128-180 |
| Low | 98.19 | 182-21 | 156-08 | 138-315 | 128-035 |
| Last | 98.66 | 184-02s | 157-06s | 139-190s | 128-180s |
| Change | -0.53 | +0-17 | +0-11 | +0-100 | +0-075 |
| % Change | -0.53% | +0.29% | +0.22% | +0.22% | +0.18% |
| Volume | 668,081 | 95 | 2,021 | 330 | 501 |
| 20-Day Average Volume | 639,915 | 90,453 | 117,326 | 95,759 | 609,314 |
| Previous Close | 99.19 | 183-17 | 156-27 | 139-090 | 128-105 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.98 | 186-25 | 158-31 | 140-170 | 129-035 |
| 20-Day Raw Stochastic | 6.60% | 17.93% | 19.11% | 20.74% | 26.72% |
| 20-Day Relative Strength | 35.79% | 45.29% | 44.09% | 44.64% | 44.89% |
| Weighted Alpha | -13.16 | +9.54 | +5.84 | +4.76 | +3.04 |
| Today's Opinion | 72% Sell | 72% Sell | 96% Sell | 88% Sell | 88% Sell |
| Previous Opinion | 72% Sell | 72% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | 16% Sell | 16% Sell | 16% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 04/18/24 | -0.29% since 12/12/19 | -0.24% since 12/12/19 | -0.04% since 12/12/19 | +0.10% since 12/12/19 |
| Low | 98.19 on 04/25/24 | 182-21 on 12/19/19 | 156-08 on 12/19/19 | 138-315 on 12/19/19 | 128-005 on 12/13/19 |
| High | 100.23 on 04/23/24 | 187-11 on 12/13/19 | 159-04 on 12/13/19 | 140-195 on 12/13/19 | 129-035 on 12/13/19 |
| 1-Month | |||||
| %Chg | -5.15% since 03/25/24 | -1.47% since 11/19/19 | -1.35% since 11/19/19 | -0.88% since 11/19/19 | -0.68% since 11/19/19 |
| Low | 98.19 on 04/25/24 | 182-21 on 12/19/19 | 156-08 on 12/19/19 | 138-315 on 12/19/19 | 128-005 on 12/13/19 |
| High | 105.32 on 03/28/24 | 190-16 on 12/03/19 | 161-05 on 12/04/19 | 141-295 on 12/03/19 | 130-020 on 12/03/19 |
| 3-Month | |||||
| %Chg | -5.54% since 01/25/24 | -2.63% since 09/19/19 | -2.06% since 09/19/19 | -1.16% since 09/19/19 | -0.80% since 09/19/19 |
| Low | 98.19 on 04/25/24 | 180-15 on 11/07/19 | 155-26 on 11/07/19 | 138-195 on 11/07/19 | 127-315 on 11/07/19 |
| High | 108.65 on 02/01/24 | 196-21 on 10/07/19 | 165-07 on 10/08/19 | 144-185 on 10/04/19 | 132-010 on 10/04/19 |
| 6-Month | |||||
| %Chg | +5.13% since 10/25/23 | +3.55% since 06/19/19 | +1.55% since 06/19/19 | +1.22% since 06/19/19 | +0.30% since 06/19/19 |
| Low | 93.83 on 10/30/23 | 173-31 on 07/12/19 | 152-04 on 07/12/19 | 136-310 on 07/11/19 | 127-030 on 07/16/19 |
| High | 109.54 on 12/27/23 | 200-00 on 08/28/19 | 166-25 on 08/28/19 | 145-140 on 09/03/19 | 132-130 on 09/03/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,594,859 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 76,600 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.06 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.359 on 04/01/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/01/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |