10-20 Year Treas Bond Ishares ETF (TLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TLH | UDU18 | ZBU18 | TNU18 | ZNU18 |
Company | 10-20 Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | Ultra 10-Year T-Note | 10-Year T-Note |
Price Information | |||||
Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
Open | 98.31 | 154-05 | 141-11 | 126-120 | 118-305 |
High | 98.78 | 154-09 | 141-15 | 126-130 | 119-000 |
Low | 98.19 | 152-28 | 140-18 | 125-300 | 118-235 |
Last | 98.66 | 153-20s | 141-02s | 126-060s | 118-275s |
Change | -0.53 | -0-17 | -0-11 | -0-065 | -0-040 |
% Change | -0.53% | -0.34% | -0.24% | -0.16% | -0.11% |
Volume | 668,000 | 706 | 819 | 218 | 3,606 |
20-Day Average Volume | 639,915 | 106,240 | 143,317 | 81,365 | 698,626 |
Previous Close | 99.19 | 154-05 | 141-13 | 126-125 | 118-315 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 100.98 | 157-13 | 143-26 | 127-215 | 119-290 |
20-Day Raw Stochastic | 6.60% | 9.84% | 9.36% | 8.74% | 6.20% |
20-Day Relative Strength | 35.79% | 34.77% | 34.99% | 35.78% | 35.84% |
Weighted Alpha | -13.16 | -6.10 | -5.53 | -4.87 | -3.10 |
Today's Opinion | 72% Sell | 72% Sell | 72% Sell | 72% Sell | 64% Sell |
Previous Opinion | 72% Sell | 72% Sell | 56% Sell | 56% Sell | 56% Sell |
Last Month's Opinion | 40% Buy | 48% Buy | 56% Buy | 64% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | -0.82% since 04/18/24 | -1.78% since 09/12/18 | -1.40% since 09/12/18 | -0.82% since 09/12/18 | -0.63% since 09/12/18 |
Low | 98.19 on 04/25/24 | 152-28 on 09/19/18 | 140-18 on 09/19/18 | 125-300 on 09/19/18 | 118-235 on 09/19/18 |
High | 100.23 on 04/23/24 | 157-00 on 09/13/18 | 143-14 on 09/13/18 | 127-140 on 09/13/18 | 119-240 on 09/13/18 |
1-Month | |||||
%Chg | -5.15% since 03/25/24 | -3.11% since 08/17/18 | -2.40% since 08/17/18 | -1.48% since 08/17/18 | -1.16% since 08/17/18 |
Low | 98.19 on 04/25/24 | 152-28 on 09/19/18 | 140-18 on 09/19/18 | 125-300 on 09/19/18 | 118-235 on 09/19/18 |
High | 105.32 on 03/28/24 | 160-16 on 08/27/18 | 145-29 on 08/27/18 | 128-255 on 08/27/18 | 120-240 on 08/22/18 |
3-Month | |||||
%Chg | -5.54% since 01/25/24 | -2.92% since 06/19/18 | -2.10% since 06/19/18 | -1.20% since 06/19/18 | -0.82% since 06/19/18 |
Low | 98.19 on 04/25/24 | 152-28 on 09/19/18 | 140-18 on 09/19/18 | 125-300 on 09/19/18 | 118-235 on 09/19/18 |
High | 108.65 on 02/01/24 | 161-15 on 07/06/18 | 146-11 on 07/06/18 | 128-300 on 07/06/18 | 120-240 on 08/22/18 |
6-Month | |||||
%Chg | +5.13% since 10/25/23 | -1.80% since 03/19/18 | -1.72% since 03/19/18 | -1.82% since 03/19/18 | -0.99% since 03/19/18 |
Low | 93.83 on 10/30/23 | 152-01 on 05/18/18 | 139-11 on 05/18/18 | 124-305 on 05/18/18 | 117-300 on 05/17/18 |
High | 109.54 on 12/27/23 | 161-15 on 07/06/18 | 146-11 on 07/06/18 | 129-295 on 04/02/18 | 121-035 on 04/02/18 |
Key Statistics | |||||
Market Capitalization, $K | 7,594,859 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 76,600 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.06 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.359 on 04/01/24 | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | 04/01/24 | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |