10-20 Year Treas Bond Ishares ETF (TLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLH | UDM24 | ZBM24 | TNM24 | ZNM24 |
| Company | 10-20 Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | Ultra 10-Year T-Note | 10-Year T-Note |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 99.18 | 120-22 | 114-29 | 111-015 | 108-075 |
| High | 100.03 | 121-01 | 115-04 | 111-065 | 108-110 |
| Low | 99.04 | 120-16 | 114-25 | 110-315 | 108-060 |
| Last | 99.89 | 120-31 | 115-04 | 111-065 | 108-110 |
| Change | +0.51 | +0-02 | unch | -0-005 | -0-005 |
| % Change | +0.51% | +0.05% | unch | -0.01% | -0.01% |
| Volume | 692,900 | 38,908 | 48,213 | 74,926 | 227,681 |
| 20-Day Average Volume | 735,995 | 336,047 | 435,716 | 533,897 | 2,111,219 |
| Previous Close | 99.38 | 120-29 | 115-04 | 111-070 | 108-115 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.04 | 121-07 | 114-29 | 111-015 | 108-035 |
| 20-Day Raw Stochastic | 36.32% | 33.75% | 41.14% | 40.63% | 44.51% |
| 20-Day Relative Strength | 43.46% | 42.98% | 44.63% | 44.25% | 45.18% |
| Weighted Alpha | -10.89 | -4.67 | -2.86 | -1.95 | -1.96 |
| Today's Opinion | 72% Sell | 80% Sell | 48% Sell | 48% Sell | 40% Sell |
| Previous Opinion | 72% Sell | 88% Sell | 56% Sell | 56% Sell | 48% Sell |
| Last Month's Opinion | 8% Buy | 80% Sell | 80% Sell | 88% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.25% since 04/25/24 | +1.07% since 04/26/24 | +1.10% since 04/26/24 | +0.75% since 04/26/24 | +0.70% since 04/26/24 |
| Low | 99.03 on 04/26/24 | 119-11 on 05/01/24 | 113-22 on 05/01/24 | 110-045 on 05/01/24 | 107-125 on 05/01/24 |
| High | 100.03 on 05/02/24 | 121-10 on 05/01/24 | 115-06 on 05/01/24 | 111-075 on 05/02/24 | 108-120 on 05/02/24 |
| 1-Month | |||||
| %Chg | -2.56% since 04/02/24 | -3.47% since 04/03/24 | -2.28% since 04/03/24 | -1.75% since 04/03/24 | -1.34% since 04/03/24 |
| Low | 98.19 on 04/25/24 | 118-14 on 04/25/24 | 112-27 on 04/25/24 | 109-245 on 04/25/24 | 107-040 on 04/25/24 |
| High | 103.18 on 04/04/24 | 126-13 on 04/04/24 | 118-17 on 04/04/24 | 113-205 on 04/04/24 | 110-060 on 04/04/24 |
| 3-Month | |||||
| %Chg | -6.04% since 02/02/24 | -7.61% since 02/02/24 | -5.61% since 02/02/24 | -4.50% since 02/02/24 | -3.53% since 02/02/24 |
| Low | 98.19 on 04/25/24 | 118-14 on 04/25/24 | 112-27 on 04/25/24 | 109-245 on 04/25/24 | 107-040 on 04/25/24 |
| High | 106.31 on 03/07/24 | 132-01 on 03/07/24 | 122-13 on 03/07/24 | 116-050 on 02/05/24 | 112-085 on 02/05/24 |
| 6-Month | |||||
| %Chg | +2.82% since 11/02/23 | +1.04% since 11/03/23 | +1.07% since 11/03/23 | -0.35% since 11/03/23 | -0.83% since 11/03/23 |
| Low | 97.00 on 11/06/23 | 117-30 on 11/06/23 | 112-20 on 11/13/23 | 109-245 on 04/25/24 | 107-040 on 04/25/24 |
| High | 109.54 on 12/27/23 | 136-14 on 12/27/23 | 126-00 on 12/27/23 | 118-135 on 12/27/23 | 113-315 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,593,151 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 76,400 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.06 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.349 on 05/01/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/01/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |