10-20 Year Treas Bond Ishares ETF (TLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLH | UDM21 | ZBM21 | TNM21 | ZNM21 |
| Company | 10-20 Year Treas Bond Ishares ETF | Ultra T-Bond | T-Bond | Ultra 10-Year T-Note | 10-Year T-Note |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 142.60 | 187-18 | 158-07 | 146-155 | 132-185 |
| High | 143.73 | 187-18 | 158-08 | 146-155 | 132-195 |
| Low | 142.60 | 186-21 | 157-25 | 146-045 | 132-130 |
| Last | 143.59 | 187-00 | 157-30 | 146-080 | 132-145 |
| Change | +0.63 | -0-16 | -0-07 | -0-060 | -0-035 |
| % Change | +0.44% | -0.27% | -0.14% | -0.13% | -0.08% |
| Volume | 70,000 | 18,890 | 52,659 | 41,226 | 313,143 |
| 20-Day Average Volume | 64,060 | 173,459 | 369,119 | 270,522 | 1,494,882 |
| Previous Close | 142.96 | 187-16 | 158-05 | 146-140 | 132-180 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 141.87 | 184-31 | 156-20 | 145-075 | 131-275 |
| 20-Day Raw Stochastic | 80.62% | 74.33% | 79.27% | 82.96% | 89.26% |
| 20-Day Relative Strength | 50.09% | 49.66% | 49.66% | 49.47% | 49.85% |
| Weighted Alpha | -16.70 | -17.39 | -12.37 | -9.42 | -5.58 |
| Today's Opinion | 80% Sell | 16% Sell | 8% Sell | 8% Sell | 16% Sell |
| Previous Opinion | 80% Sell | 8% Buy | 8% Sell | 8% Sell | 16% Sell |
| Last Month's Opinion | 100% Sell | 80% Sell | 88% Sell | 96% Sell | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.79% since 04/13/21 | +1.01% since 04/14/21 | +0.70% since 04/14/21 | +0.59% since 04/14/21 | +0.43% since 04/14/21 |
| Low | 141.82 on 04/14/21 | 185-05 on 04/20/21 | 156-24 on 04/15/21 | 145-090 on 04/15/21 | 131-265 on 04/15/21 |
| High | 144.51 on 04/15/21 | 189-15 on 04/15/21 | 159-01 on 04/15/21 | 146-275 on 04/15/21 | 132-220 on 04/15/21 |
| 1-Month | |||||
| %Chg | +3.03% since 03/19/21 | +3.74% since 03/19/21 | +2.51% since 03/19/21 | +1.61% since 03/19/21 | +0.96% since 03/19/21 |
| Low | 139.76 on 03/30/21 | 180-03 on 03/30/21 | 153-29 on 03/30/21 | 143-120 on 03/30/21 | 130-255 on 04/05/21 |
| High | 144.51 on 04/15/21 | 189-15 on 04/15/21 | 159-01 on 04/15/21 | 146-275 on 04/15/21 | 132-220 on 04/15/21 |
| 3-Month | |||||
| %Chg | -7.27% since 01/20/21 | -7.72% since 01/21/21 | -5.34% since 01/21/21 | -4.05% since 01/21/21 | -2.50% since 01/21/21 |
| Low | 138.10 on 03/18/21 | 178-01 on 03/18/21 | 153-07 on 03/18/21 | 143-120 on 03/30/21 | 130-255 on 04/05/21 |
| High | 156.47 on 01/27/21 | 207-04 on 01/28/21 | 169-10 on 01/28/21 | 153-190 on 01/27/21 | 136-205 on 01/27/21 |
| 6-Month | |||||
| %Chg | -12.09% since 10/20/20 | -12.32% since 10/21/20 | -9.42% since 10/21/20 | -7.11% since 10/21/20 | -4.15% since 10/21/20 |
| Low | 138.10 on 03/18/21 | 178-01 on 03/18/21 | 153-07 on 03/18/21 | 143-120 on 03/30/21 | 130-255 on 04/05/21 |
| High | 165.01 on 11/04/20 | 217-23 on 11/20/20 | 175-26 on 11/04/20 | 158-000 on 10/27/20 | 138-200 on 11/04/20 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,143,440 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 8,000 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | -0.19 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.158 on 04/01/21 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/01/21 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |
