Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

10-20 Year Treas Bond Ishares ETF (TLH)

10-20 Year Treas Bond Ishares ETF (TLH)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca CBOT CBOT CBOT CBOT
Open 142.60 187-18 158-07 146-155 132-185
High 143.73 187-18 158-08 146-155 132-195
Low 142.60 186-21 157-25 146-045 132-130
Last 143.59 187-00 157-30 146-080 132-145
Change +0.63 -0-16 -0-07 -0-060 -0-035
% Change +0.44% -0.27% -0.14% -0.13% -0.08%
Volume 70,000 18,890 52,659 41,226 313,143
20-Day Average Volume 64,060 173,459 369,119 270,522 1,494,882
Previous Close 142.96 187-16 158-05 146-140 132-180
Industry N/A N/A N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 141.87 184-31 156-20 145-075 131-275
20-Day Raw Stochastic 80.62% 74.33% 79.27% 82.96% 89.26%
20-Day Relative Strength 50.09% 49.66% 49.66% 49.47% 49.85%
Weighted Alpha -16.70 -17.39 -12.37 -9.42 -5.58
Today's Opinion 80% Sell 16% Sell 8% Sell 8% Sell 16% Sell
Previous Opinion 80% Sell 8% Buy 8% Sell 8% Sell 16% Sell
Last Month's Opinion 100% Sell 80% Sell 88% Sell 96% Sell 96% Sell
Performance  
5-Days  
%Chg +0.79% since 04/13/21 +1.01% since 04/14/21 +0.70% since 04/14/21 +0.59% since 04/14/21 +0.43% since 04/14/21
Low 141.82 on 04/14/21 185-05 on 04/20/21 156-24 on 04/15/21 145-090 on 04/15/21 131-265 on 04/15/21
High 144.51 on 04/15/21 189-15 on 04/15/21 159-01 on 04/15/21 146-275 on 04/15/21 132-220 on 04/15/21
1-Month  
%Chg +3.03% since 03/19/21 +3.74% since 03/19/21 +2.51% since 03/19/21 +1.61% since 03/19/21 +0.96% since 03/19/21
Low 139.76 on 03/30/21 180-03 on 03/30/21 153-29 on 03/30/21 143-120 on 03/30/21 130-255 on 04/05/21
High 144.51 on 04/15/21 189-15 on 04/15/21 159-01 on 04/15/21 146-275 on 04/15/21 132-220 on 04/15/21
3-Month  
%Chg -7.27% since 01/20/21 -7.72% since 01/21/21 -5.34% since 01/21/21 -4.05% since 01/21/21 -2.50% since 01/21/21
Low 138.10 on 03/18/21 178-01 on 03/18/21 153-07 on 03/18/21 143-120 on 03/30/21 130-255 on 04/05/21
High 156.47 on 01/27/21 207-04 on 01/28/21 169-10 on 01/28/21 153-190 on 01/27/21 136-205 on 01/27/21
6-Month  
%Chg -12.09% since 10/20/20 -12.32% since 10/21/20 -9.42% since 10/21/20 -7.11% since 10/21/20 -4.15% since 10/21/20
Low 138.10 on 03/18/21 178-01 on 03/18/21 153-07 on 03/18/21 143-120 on 03/30/21 130-255 on 04/05/21
High 165.01 on 11/04/20 217-23 on 11/20/20 175-26 on 11/04/20 158-000 on 10/27/20 138-200 on 11/04/20
Key Statistics  
Market Capitalization, $K 1,143,440 N/A N/A N/A N/A
Shares Outstanding, K 8,000 N/A N/A N/A N/A
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta -0.19 N/A N/A N/A N/A
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.158 on 04/01/21 N/A N/A N/A N/A
Next Ex-Dividends Date 04/01/21 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 N/A N/A N/A N/A
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar