10-20 Year Treas Bond Ishares ETF (TLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLH | UDM21 | ZBM21 | TNM21 | ZNM21 |
| Company | 10-20 Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | Ultra 10-Year T-Note | 10-Year T-Note |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 101.21 | 194-15 | 163-10 | 148-165 | 133-115 |
| High | 101.22 | 194-17 | 164-20 | 148-180 | 133-225 |
| Low | 100.89 | 193-15 | 161-19 | 148-070 | 132-195 |
| Last | 100.99 | 193-15s | 161-20s | 148-070s | 133-020s |
| Change | -0.52 | -2-12 | -0-29 | -0-115 | -0-030 |
| % Change | -0.51% | -1.21% | -0.56% | -0.24% | -0.07% |
| Volume | 431,050 | 1,676 | 665 | 35 | 7,999 |
| 20-Day Average Volume | 670,965 | 92,431 | 140,125 | 140,061 | 531,088 |
| Previous Close | 101.51 | 195-27 | 162-17 | 148-185 | 133-050 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 99.96 | 189-08 | 159-14 | 147-100 | 133-025 |
| 20-Day Raw Stochastic | 73.01% | 72.07% | 60.00% | 76.76% | 39.62% |
| 20-Day Relative Strength | 48.59% | 61.26% | 60.87% | 58.00% | 52.32% |
| Weighted Alpha | -9.21 | -11.58 | -8.21 | -6.73 | -4.41 |
| Today's Opinion | 72% Sell | 80% Buy | 80% Buy | 56% Buy | 24% Buy |
| Previous Opinion | 56% Sell | 88% Buy | 88% Buy | 64% Buy | 24% Buy |
| Last Month's Opinion | 56% Sell | 56% Sell | 40% Sell | 16% Sell | 16% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.24% since 05/03/24 | +1.74% since 06/14/21 | +0.90% since 06/14/21 | +0.18% since 06/14/21 | -0.27% since 06/14/21 |
| Low | 100.64 on 05/06/24 | 189-06 on 06/16/21 | 159-00 on 06/16/21 | 146-210 on 06/17/21 | 132-130 on 06/17/21 |
| High | 102.03 on 05/07/24 | 196-24 on 06/18/21 | 164-20 on 06/21/21 | 148-245 on 06/18/21 | 133-225 on 06/21/21 |
| 1-Month | |||||
| %Chg | +0.33% since 04/10/24 | +4.61% since 05/21/21 | +2.78% since 05/21/21 | +1.55% since 05/21/21 | +0.47% since 05/21/21 |
| Low | 98.19 on 04/25/24 | 185-00 on 06/01/21 | 157-04 on 06/01/21 | 146-000 on 05/24/21 | 132-130 on 06/17/21 |
| High | 102.03 on 05/07/24 | 196-24 on 06/18/21 | 164-20 on 06/21/21 | 148-285 on 06/11/21 | 134-020 on 06/11/21 |
| 3-Month | |||||
| %Chg | -2.97% since 02/09/24 | +7.30% since 03/19/21 | +4.89% since 03/19/21 | +2.96% since 03/19/21 | +1.41% since 03/19/21 |
| Low | 98.19 on 04/25/24 | 180-03 on 03/30/21 | 153-29 on 03/30/21 | 143-120 on 03/30/21 | 130-255 on 04/05/21 |
| High | 106.31 on 03/07/24 | 196-24 on 06/18/21 | 164-20 on 06/21/21 | 148-285 on 06/11/21 | 134-020 on 06/11/21 |
| 6-Month | |||||
| %Chg | +3.16% since 11/10/23 | -8.09% since 12/21/20 | -5.50% since 12/21/20 | -4.89% since 12/21/20 | -2.89% since 12/21/20 |
| Low | 97.07 on 11/13/23 | 178-01 on 03/18/21 | 153-07 on 03/18/21 | 143-120 on 03/30/21 | 130-255 on 04/05/21 |
| High | 109.54 on 12/27/23 | 212-06 on 12/31/20 | 171-26 on 12/31/20 | 156-065 on 12/22/20 | 137-085 on 01/04/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,716,030 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 76,100 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.06 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.349 on 05/01/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 05/01/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |