Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

10-20 Year Treas Bond Ishares ETF (TLH)

10-20 Year Treas Bond Ishares ETF (TLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca CBOT CBOT CBOT CBOT
Open 110.69 194-15 163-10 148-165 133-115
High 111.18 194-17 164-20 148-180 133-225
Low 110.15 193-15 161-19 148-070 132-195
Last 110.20 193-15s 161-20s 148-070s 133-020s
Change -0.98 -2-12 -0-29 -0-115 -0-030
% Change -0.88% -1.21% -0.56% -0.24% -0.07%
Volume 939,710 1,676 665 35 7,999
20-Day Average Volume 904,271 92,431 140,125 140,061 531,088
Previous Close 111.18 195-27 162-17 148-185 133-050
Industry N/A N/A N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 109.66 189-08 159-14 147-100 133-025
20-Day Raw Stochastic 76.11% 72.07% 60.00% 76.76% 39.62%
20-Day Relative Strength 61.04% 61.26% 60.87% 58.00% 52.32%
Weighted Alpha +11.49 -11.58 -8.21 -6.73 -4.41
Today's Opinion 100% Buy 80% Buy 80% Buy 56% Buy 24% Buy
Previous Opinion 100% Buy 88% Buy 88% Buy 64% Buy 24% Buy
Last Month's Opinion 88% Buy 56% Sell 40% Sell 16% Sell 16% Sell
Performance  
5-Days  
%Chg -0.17% since 09/11/24 +1.74% since 06/14/21 +0.90% since 06/14/21 +0.18% since 06/14/21 -0.27% since 06/14/21
Low 110.19 on 09/12/24 189-06 on 06/16/21 159-00 on 06/16/21 146-210 on 06/17/21 132-130 on 06/17/21
High 111.83 on 09/17/24 196-24 on 06/18/21 164-20 on 06/21/21 148-245 on 06/18/21 133-225 on 06/21/21
1-Month  
%Chg +2.57% since 08/16/24 +4.61% since 05/21/21 +2.78% since 05/21/21 +1.55% since 05/21/21 +0.47% since 05/21/21
Low 107.31 on 08/30/24 185-00 on 06/01/21 157-04 on 06/01/21 146-000 on 05/24/21 132-130 on 06/17/21
High 111.83 on 09/17/24 196-24 on 06/18/21 164-20 on 06/21/21 148-285 on 06/11/21 134-020 on 06/11/21
3-Month  
%Chg +5.51% since 06/18/24 +7.30% since 03/19/21 +4.89% since 03/19/21 +2.96% since 03/19/21 +1.41% since 03/19/21
Low 100.62 on 07/01/24 180-03 on 03/30/21 153-29 on 03/30/21 143-120 on 03/30/21 130-255 on 04/05/21
High 111.83 on 09/17/24 196-24 on 06/18/21 164-20 on 06/21/21 148-285 on 06/11/21 134-020 on 06/11/21
6-Month  
%Chg +7.61% since 03/18/24 -8.09% since 12/21/20 -5.50% since 12/21/20 -4.89% since 12/21/20 -2.89% since 12/21/20
Low 98.19 on 04/25/24 178-01 on 03/18/21 153-07 on 03/18/21 143-120 on 03/30/21 130-255 on 04/05/21
High 111.83 on 09/17/24 212-06 on 12/31/20 171-26 on 12/31/20 156-065 on 12/22/20 137-085 on 01/04/21
Key Statistics  
Market Capitalization, $K 8,259,627 N/A N/A N/A N/A
Shares Outstanding, K 74,300 N/A N/A N/A N/A
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.06 N/A N/A N/A N/A
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.366 on 09/03/24 N/A N/A N/A N/A
Next Ex-Dividends Date 09/03/24 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 N/A N/A N/A N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar