10-20 Year Treas Bond Ishares ETF (TLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLH | UDH22 | ZBH22 | TNH22 | ZNH22 |
| Company | 10-20 Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | Ultra 10-Year T-Note | 10-Year T-Note |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 98.31 | 171-30 | 146-26 | 135-300 | 123-160 |
| High | 98.78 | 171-30 | 147-02 | 135-310 | 123-240 |
| Low | 98.19 | 171-22 | 146-10 | 135-175 | 122-295 |
| Last | 98.66 | 171-26s | 146-31s | 135-245s | 122-295s |
| Change | -0.53 | -1-29 | -1-04 | -0-265 | -0-165 |
| % Change | -0.53% | -1.10% | -0.76% | -0.61% | -0.42% |
| Volume | 668,000 | 3 | 87 | 68 | 211 |
| 20-Day Average Volume | 639,915 | 88,859 | 107,676 | 116,100 | 441,620 |
| Previous Close | 99.19 | 173-23 | 148-03 | 136-190 | 123-140 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 100.98 | 179-21 | 152-23 | 140-095 | 126-040 |
| 20-Day Raw Stochastic | 6.60% | 0.76% | 5.59% | 2.43% | 0.00% |
| 20-Day Relative Strength | 35.79% | 35.59% | 34.68% | 32.86% | 31.58% |
| Weighted Alpha | -13.16 | -12.81 | -9.50 | -8.93 | -8.08 |
| Today's Opinion | 72% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 72% Sell | 96% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 40% Buy | 72% Sell | 40% Sell | 48% Sell | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.82% since 04/18/24 | -1.42% since 03/15/22 | -2.10% since 03/15/22 | -1.85% since 03/15/22 | -1.51% since 03/15/22 |
| Low | 98.19 on 04/25/24 | 171-22 on 03/22/22 | 146-10 on 03/22/22 | 135-175 on 03/22/22 | 122-295 on 03/22/22 |
| High | 100.23 on 04/23/24 | 178-27 on 03/17/22 | 151-12 on 03/17/22 | 139-025 on 03/17/22 | 125-110 on 03/16/22 |
| 1-Month | |||||
| %Chg | -5.15% since 03/25/24 | -5.97% since 02/22/22 | -3.92% since 02/22/22 | -3.54% since 02/22/22 | -2.80% since 02/22/22 |
| Low | 98.19 on 04/25/24 | 171-22 on 03/22/22 | 146-10 on 03/22/22 | 135-175 on 03/22/22 | 122-295 on 03/22/22 |
| High | 105.32 on 03/28/24 | 188-05 on 03/01/22 | 158-02 on 03/07/22 | 144-175 on 03/07/22 | 129-025 on 03/07/22 |
| 3-Month | |||||
| %Chg | -5.54% since 01/25/24 | -13.35% since 12/22/21 | -8.93% since 12/22/21 | -7.57% since 12/22/21 | -5.98% since 12/22/21 |
| Low | 98.19 on 04/25/24 | 171-22 on 03/22/22 | 146-10 on 03/22/22 | 135-175 on 03/22/22 | 122-295 on 03/22/22 |
| High | 108.65 on 02/01/24 | 198-21 on 12/23/21 | 161-18 on 12/23/21 | 146-315 on 12/23/21 | 130-260 on 12/23/21 |
| 6-Month | |||||
| %Chg | +5.13% since 10/25/23 | -13.80% since 09/22/21 | -9.90% since 09/22/21 | -7.98% since 09/22/21 | -6.97% since 09/22/21 |
| Low | 93.83 on 10/30/23 | 171-22 on 03/22/22 | 146-10 on 03/22/22 | 135-175 on 03/22/22 | 122-295 on 03/22/22 |
| High | 109.54 on 12/27/23 | 205-02 on 12/03/21 | 164-12 on 12/03/21 | 148-120 on 12/03/21 | 132-160 on 09/23/21 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,594,859 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 76,600 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.06 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.359 on 04/01/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/01/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |