Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

10-20 Year Treas Bond Ishares ETF (TLH)

10-20 Year Treas Bond Ishares ETF (TLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca CBOT CBOT CBOT CBOT
Open 110.69 157-13 144-24 128-195 120-285
High 111.18 157-15 144-31 128-215 120-290
Low 110.13 157-05 144-21 128-180 120-210
Last 110.17 157-12s 144-26s 128-205s 120-230s
Change -1.01 -0-31 -0-23 -0-115 -0-090
% Change -0.91% -0.61% -0.49% -0.28% -0.23%
Volume 1,055,800 3,932 112 443 3,797
20-Day Average Volume 913,375 92,712 122,648 79,968 633,573
Previous Close 111.18 158-11 145-17 129-000 121-000
Industry N/A N/A N/A N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 109.63 156-25 144-17 128-190 120-245
20-Day Raw Stochastic 63.27% 62.43% 60.80% 58.73% 53.16%
20-Day Relative Strength 57.95% 46.48% 45.41% 44.26% 43.27%
Weighted Alpha +10.68 -7.01 -7.31 -6.51 -4.85
Today's Opinion 100% Buy 40% Sell 40% Sell 40% Sell 64% Sell
Previous Opinion 100% Buy 16% Sell 16% Sell 24% Sell 32% Sell
Last Month's Opinion 88% Buy 72% Sell 88% Sell 88% Sell 88% Sell
Performance  
5-Days  
%Chg -0.69% since 09/11/24 -0.18% since 03/13/18 -0.24% since 03/13/18 -0.18% since 03/13/18 -0.17% since 03/13/18
Low 110.13 on 09/18/24 157-05 on 03/20/18 144-21 on 03/20/18 128-180 on 03/20/18 120-210 on 03/20/18
High 111.83 on 09/17/24 159-16 on 03/16/18 146-11 on 03/16/18 129-145 on 03/15/18 121-090 on 03/15/18
1-Month  
%Chg +2.03% since 08/16/24 +0.94% since 02/20/18 +0.65% since 02/20/18 +0.38% since 02/20/18 +0.19% since 02/20/18
Low 107.31 on 08/30/24 153-27 on 02/21/18 142-14 on 02/21/18 127-155 on 02/21/18 120-020 on 02/21/18
High 111.83 on 09/17/24 159-16 on 03/16/18 146-11 on 03/16/18 129-145 on 03/15/18 121-095 on 03/02/18
3-Month  
%Chg +4.95% since 06/18/24 -3.80% since 12/20/17 -3.82% since 12/20/17 -2.92% since 12/20/17 -2.21% since 12/20/17
Low 100.62 on 07/01/24 153-27 on 02/21/18 142-14 on 02/21/18 127-155 on 02/21/18 120-010 on 02/15/18
High 111.83 on 09/17/24 167-24 on 12/29/17 153-04 on 12/27/17 133-200 on 12/29/17 124-025 on 12/29/17
6-Month  
%Chg +7.04% since 03/18/24 -4.71% since 09/20/17 -5.02% since 09/20/17 -4.56% since 09/20/17 -3.65% since 09/20/17
Low 98.19 on 04/25/24 153-27 on 02/21/18 142-14 on 02/21/18 127-155 on 02/21/18 120-010 on 02/15/18
High 111.83 on 09/17/24 169-14 on 12/15/17 154-18 on 12/06/17 135-170 on 09/25/17 125-260 on 09/25/17
Key Statistics  
Market Capitalization, $K 8,259,627 N/A N/A N/A N/A
Shares Outstanding, K 74,300 N/A N/A N/A N/A
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.06 N/A N/A N/A N/A
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.366 on 09/03/24 N/A N/A N/A N/A
Next Ex-Dividends Date 09/03/24 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 N/A N/A N/A N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar