10-20 Year Treas Bond Ishares ETF (TLH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TLH | UDH18 | ZBH18 | TNH18 | ZNH18 |
| Company | 10-20 Year Treas Bond Ishares ETF | Ultra T-Bond | 30-Year T-Bond | Ultra 10-Year T-Note | 10-Year T-Note |
| Price Information | |||||
| Exchange | NYSE Arca | CBOT | CBOT | CBOT | CBOT |
| Open | 110.69 | 157-13 | 144-24 | 128-195 | 120-285 |
| High | 111.18 | 157-15 | 144-31 | 128-215 | 120-290 |
| Low | 110.13 | 157-05 | 144-21 | 128-180 | 120-210 |
| Last | 110.17 | 157-12s | 144-26s | 128-205s | 120-230s |
| Change | -1.01 | -0-31 | -0-23 | -0-115 | -0-090 |
| % Change | -0.91% | -0.61% | -0.49% | -0.28% | -0.23% |
| Volume | 1,055,800 | 3,932 | 112 | 443 | 3,797 |
| 20-Day Average Volume | 913,375 | 92,712 | 122,648 | 79,968 | 633,573 |
| Previous Close | 111.18 | 158-11 | 145-17 | 129-000 | 121-000 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 109.63 | 156-25 | 144-17 | 128-190 | 120-245 |
| 20-Day Raw Stochastic | 63.27% | 62.43% | 60.80% | 58.73% | 53.16% |
| 20-Day Relative Strength | 57.95% | 46.48% | 45.41% | 44.26% | 43.27% |
| Weighted Alpha | +10.68 | -7.01 | -7.31 | -6.51 | -4.85 |
| Today's Opinion | 100% Buy | 40% Sell | 40% Sell | 40% Sell | 64% Sell |
| Previous Opinion | 100% Buy | 16% Sell | 16% Sell | 24% Sell | 32% Sell |
| Last Month's Opinion | 88% Buy | 72% Sell | 88% Sell | 88% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 09/11/24 | -0.18% since 03/13/18 | -0.24% since 03/13/18 | -0.18% since 03/13/18 | -0.17% since 03/13/18 |
| Low | 110.13 on 09/18/24 | 157-05 on 03/20/18 | 144-21 on 03/20/18 | 128-180 on 03/20/18 | 120-210 on 03/20/18 |
| High | 111.83 on 09/17/24 | 159-16 on 03/16/18 | 146-11 on 03/16/18 | 129-145 on 03/15/18 | 121-090 on 03/15/18 |
| 1-Month | |||||
| %Chg | +2.03% since 08/16/24 | +0.94% since 02/20/18 | +0.65% since 02/20/18 | +0.38% since 02/20/18 | +0.19% since 02/20/18 |
| Low | 107.31 on 08/30/24 | 153-27 on 02/21/18 | 142-14 on 02/21/18 | 127-155 on 02/21/18 | 120-020 on 02/21/18 |
| High | 111.83 on 09/17/24 | 159-16 on 03/16/18 | 146-11 on 03/16/18 | 129-145 on 03/15/18 | 121-095 on 03/02/18 |
| 3-Month | |||||
| %Chg | +4.95% since 06/18/24 | -3.80% since 12/20/17 | -3.82% since 12/20/17 | -2.92% since 12/20/17 | -2.21% since 12/20/17 |
| Low | 100.62 on 07/01/24 | 153-27 on 02/21/18 | 142-14 on 02/21/18 | 127-155 on 02/21/18 | 120-010 on 02/15/18 |
| High | 111.83 on 09/17/24 | 167-24 on 12/29/17 | 153-04 on 12/27/17 | 133-200 on 12/29/17 | 124-025 on 12/29/17 |
| 6-Month | |||||
| %Chg | +7.04% since 03/18/24 | -4.71% since 09/20/17 | -5.02% since 09/20/17 | -4.56% since 09/20/17 | -3.65% since 09/20/17 |
| Low | 98.19 on 04/25/24 | 153-27 on 02/21/18 | 142-14 on 02/21/18 | 127-155 on 02/21/18 | 120-010 on 02/15/18 |
| High | 111.83 on 09/17/24 | 169-14 on 12/15/17 | 154-18 on 12/06/17 | 135-170 on 09/25/17 | 125-260 on 09/25/17 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,259,627 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 74,300 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.06 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.366 on 09/03/24 | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | 09/03/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |