Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Bluerock Total Income + Real Estate Fund Class C (TIPPX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
25.78 unch
on 04/26/24
25.86 -0.31%
on 04/22/24
-0.11 (-0.42%)
since 04/19/24
1-Month
25.78 unch
on 04/26/24
26.08 -1.15%
on 03/27/24
-0.28 (-1.07%)
since 03/26/24
3-Month
25.78 unch
on 04/26/24
26.64 -3.22%
on 01/29/24
-0.87 (-3.26%)
since 01/26/24
6-Month
25.78 unch
on 04/26/24
27.98 -7.87%
on 10/27/23
-2.59 (-9.14%)
since 10/26/23
YTD
25.78 unch
on 04/26/24
27.04 -4.67%
on 01/02/24
-1.26 (-4.67%)
since 12/29/23
52-Week
25.78 unch
on 04/26/24
29.52 -12.67%
on 05/10/23
-3.67 (-12.47%)
since 04/26/23
2-Year
25.78 unch
on 04/26/24
32.71 -21.19%
on 09/12/22
-5.38 (-17.26%)
since 04/26/22
3-Year
24.40 +5.65%
on 05/03/21
32.71 -21.19%
on 09/12/22
+1.40 (+5.76%)
since 04/26/21
5-Year
22.31 +15.57%
on 05/06/19
32.71 -21.19%
on 09/12/22
+3.47 (+15.57%)
since 04/29/19
10-Year
16.69 +54.50%
on 05/01/14
32.71 -21.19%
on 09/01/22
+9.09 (+54.44%)
since 04/01/14

52-Week Key Points

52-Week High 29.52
Fibonacci 61.8% 28.09
Fibonacci 50% 27.65
Fibonacci 38.2% 27.21
Last Price 25.78
52-Week Low 25.78

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -0.31%
1-Month 1 time -1.15%
3-Month 1 time -3.22%
6-Month 1 time -7.87%
YTD 1 time -4.67%
52-Week 9 times -12.67%
2-Year 67 times -21.19%
3-Year 67 times -21.19%
5-Year 125 times -21.19%
10-Year 84 times -21.19%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 20 times unch
3-Month 56 times unch
6-Month 113 times unch
YTD 74 times unch
52-Week 196 times unch
2-Year 240 times unch
3-Year 1 time +5.65%
5-Year 1 time +15.57%
10-Year 1 time +54.50%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar