Tfs Financial Corp (TFSL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TFSL | CFG | SFBS | ||
| Company | Tfs Financial Corp | Citizens Financial Group Inc/Ri | Servisfirst Bancs | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 13.29 | 35.70 | 63.41 | ||
| High | 13.35 | 35.80 | 64.12 | ||
| Low | 13.17 | 35.35 | 63.01 | ||
| Last | 13.24 | 35.78 | 63.94 | ||
| Change | -0.04 | +0.39 | +1.11 | ||
| % Change | -0.30% | +1.10% | +1.77% | ||
| Volume | 97,040 | 870,030 | 37,050 | ||
| 20-Day Average Volume | 276,636 | 4,402,220 | 181,639 | ||
| Previous Close | 13.28 | 35.39 | 62.83 | ||
| Industry | Finance - Savings & Loan | Finance - Savings & Loan | Finance - Savings & Loan | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.28 | 34.30 | 60.89 | ||
| 20-Day Raw Stochastic | 92.12% | 97.48% | 64.53% | ||
| 20-Day Relative Strength | 61.56% | 58.26% | 54.74% | ||
| Weighted Alpha | +13.76 | +44.99 | +33.01 | ||
| Today's Opinion | 8% Buy | 100% Buy | 40% Buy | ||
| Previous Opinion | 8% Buy | 100% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.54% since 04/29/24 | +2.16% since 04/29/24 | +7.66% since 04/29/24 | ||
| Low | 11.99 on 04/30/24 | 34.08 on 04/30/24 | 58.43 on 04/30/24 | ||
| High | 13.35 on 05/06/24 | 35.83 on 05/03/24 | 63.85 on 05/06/24 | ||
| 1-Month | |||||
| %Chg | +8.09% since 04/05/24 | +5.16% since 04/05/24 | +1.55% since 04/05/24 | ||
| Low | 11.70 on 04/17/24 | 32.06 on 04/16/24 | 58.10 on 04/16/24 | ||
| High | 13.35 on 05/06/24 | 35.83 on 05/03/24 | 67.00 on 04/23/24 | ||
| 3-Month | |||||
| %Chg | +1.61% since 02/06/24 | +13.30% since 02/06/24 | +5.77% since 02/06/24 | ||
| Low | 11.70 on 04/17/24 | 30.24 on 02/13/24 | 58.05 on 02/07/24 | ||
| High | 13.49 on 02/12/24 | 36.38 on 04/01/24 | 67.20 on 03/28/24 | ||
| 6-Month | |||||
| %Chg | +4.18% since 11/06/23 | +38.29% since 11/06/23 | +25.48% since 11/06/23 | ||
| Low | 11.70 on 04/17/24 | 24.61 on 11/10/23 | 46.06 on 11/13/23 | ||
| High | 15.25 on 12/27/23 | 36.38 on 04/01/24 | 70.84 on 01/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,727,842 | 16,223,801 | 3,424,737 | ||
| Shares Outstanding, K | 280,711 | 458,429 | 54,508 | ||
| Annual Sales | 633,350,000 | 12,187,000,000 | 843,660,000 | ||
| Annual Net Income | 75,250,000 | 1,608,000,000 | 206,850,000 | ||
| Last Quarter Sales | 183,470,000 | 3,127,000,000 | 235,520,000 | ||
| Last Quarter Net Income | 20,710,000 | 334,000,000 | 50,030,000 | ||
| 60-Month Beta | 0.65 | 1.36 | 0.91 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 04/30/24 | 0.65 on 04/17/24 | 0.94 on 04/22/24 | ||
| Latest Earnings Date | 05/02/24 | 04/17/24 | 04/22/24 | ||
| Most Recent Dividend | 0.282 on 03/06/24 | 0.420 on 04/30/24 | 0.300 on 03/28/24 | ||
| Next Ex-Dividends Date | 03/06/24 | 04/30/24 | 03/28/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 48.30 | 12.68 | 16.17 | ||