Toronto Dominion Bank (TD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TD | HDB | IBN | ||
| Company | Toronto Dominion Bank | Hdfc Bank Ltd ADR | Icici Bank Ltd ADR | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 58.30 | 58.61 | 27.46 | ||
| High | 58.56 | 58.61 | 27.49 | ||
| Low | 55.78 | 58.00 | 27.13 | ||
| Last | 55.70 | 58.33 | 27.42 | ||
| Change | -2.38 | -0.54 | -0.15 | ||
| % Change | -4.10% | -0.92% | -0.54% | ||
| Volume | 1,598,396 | 313,968 | 1,044,437 | ||
| 20-Day Average Volume | 3,345,037 | 2,473,797 | 4,263,849 | ||
| Previous Close | 58.08 | 58.87 | 27.57 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 58.07 | 58.05 | 26.43 | ||
| 20-Day Raw Stochastic | 16.87% | 55.78% | 80.87% | ||
| 20-Day Relative Strength | 37.71% | 53.61% | 62.64% | ||
| Weighted Alpha | -10.86 | -12.04 | +23.10 | ||
| Today's Opinion | 100% Sell | 40% Sell | 100% Buy | ||
| Previous Opinion | 100% Sell | 8% Sell | 100% Buy | ||
| Last Month's Opinion | 88% Sell | 8% Sell | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.90% since 04/26/24 | -0.29% since 04/26/24 | +2.96% since 04/26/24 | ||
| Low | 56.16 on 05/03/24 | 57.39 on 04/30/24 | 27.13 on 05/03/24 | ||
| High | 59.50 on 04/29/24 | 59.22 on 05/02/24 | 27.80 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -5.27% since 04/03/24 | +3.14% since 04/03/24 | +6.37% since 04/03/24 | ||
| Low | 55.85 on 04/16/24 | 56.24 on 04/16/24 | 25.26 on 04/18/24 | ||
| High | 60.55 on 04/04/24 | 60.83 on 04/05/24 | 27.80 on 04/29/24 | ||
| 3-Month | |||||
| %Chg | -6.29% since 02/02/24 | +6.15% since 02/02/24 | +11.04% since 02/02/24 | ||
| Low | 55.85 on 04/16/24 | 52.16 on 02/13/24 | 23.54 on 02/08/24 | ||
| High | 61.02 on 03/13/24 | 60.83 on 04/05/24 | 27.80 on 04/29/24 | ||
| 6-Month | |||||
| %Chg | -4.66% since 11/03/23 | +0.47% since 11/03/23 | +19.59% since 11/03/23 | ||
| Low | 55.85 on 04/16/24 | 52.16 on 02/13/24 | 22.02 on 11/17/23 | ||
| High | 65.12 on 01/08/24 | 67.44 on 12/27/23 | 27.80 on 04/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 102,406,016 | 109,493,128 | 96,817,960 | ||
| Shares Outstanding, K | 1,763,189 | 1,859,914 | 3,511,714 | ||
| Annual Sales | 75,045,990,000 | 49,367,370,000 | 23,272,350,000 | ||
| Annual Net Income | 7,993,780,000 | 7,751,510,000 | 4,254,580,000 | ||
| Last Quarter Sales | 21,491,760,000 | 14,979,210,000 | 7,137,570,000 | ||
| Last Quarter Net Income | 2,090,040,000 | 2,122,090,000 | 1,326,310,000 | ||
| 60-Month Beta | 0.85 | 0.85 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.47 on 02/29/24 | 0.84 on 04/20/24 | 0.35 on 01/24/24 | ||
| Latest Earnings Date | 05/23/24 | 04/22/24 | 05/03/24 | ||
| Most Recent Dividend | 0.707 on 10/05/23 | 0.582 on 08/14/23 | 0.172 on 08/08/23 | ||
| Next Ex-Dividends Date | 10/05/23 | 05/08/24 | 08/08/23 | ||
| Ratios | |||||
| Price/Earnings ttm | 10.24 | 17.83 | 19.82 | ||