Taubman Centers (TCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | TCO | SITC | UE | ||
Company | Taubman Centers | Site Centers Corp | Urban Edge Properties | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 42.99 | 14.08 | 17.13 | ||
High | 42.99 | 14.15 | 17.17 | ||
Low | 42.99 | 13.98 | 16.94 | ||
Last | 42.99 | 14.04 | 17.08 | ||
Change | unch | +0.07 | +0.08 | ||
% Change | unch | +0.50% | +0.47% | ||
Volume | 1,000 | 1,120,700 | 456,600 | ||
20-Day Average Volume | 1,865,970 | 1,862,925 | 884,735 | ||
Previous Close | 42.99 | 13.97 | 17.00 | ||
Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 42.92 | 13.73 | 16.54 | ||
20-Day Raw Stochastic | 78.79% | 82.65% | 75.67% | ||
20-Day Relative Strength | 72.64% | 53.77% | 55.23% | ||
Weighted Alpha | +6.00 | +17.55 | +16.69 | ||
Today's Opinion | 88% Buy | 56% Buy | Hold | ||
Previous Opinion | 88% Buy | 56% Buy | Hold | ||
Last Month's Opinion | 24% Buy | 88% Buy | 24% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.09% since 12/21/20 | +2.56% since 04/29/24 | +2.46% since 04/29/24 | ||
Low | 42.91 on 12/23/20 | 13.23 on 04/30/24 | 16.57 on 04/30/24 | ||
High | 43.00 on 12/22/20 | 14.17 on 05/03/24 | 17.49 on 05/03/24 | ||
1-Month | |||||
%Chg | +0.51% since 11/27/20 | -0.57% since 04/05/24 | +2.71% since 04/05/24 | ||
Low | 42.71 on 11/30/20 | 13.23 on 04/30/24 | 15.81 on 04/16/24 | ||
High | 43.06 on 12/21/20 | 14.23 on 04/08/24 | 17.49 on 05/03/24 | ||
3-Month | |||||
%Chg | +28.87% since 09/29/20 | +2.41% since 02/06/24 | -1.84% since 02/06/24 | ||
Low | 32.30 on 11/06/20 | 13.23 on 04/30/24 | 15.81 on 04/16/24 | ||
High | 43.06 on 12/21/20 | 14.69 on 03/28/24 | 17.96 on 02/14/24 | ||
6-Month | |||||
%Chg | +11.66% since 06/29/20 | +11.34% since 11/06/23 | +2.34% since 11/06/23 | ||
Low | 32.30 on 11/06/20 | 12.43 on 11/08/23 | 15.81 on 04/16/24 | ||
High | 43.06 on 12/21/20 | 14.71 on 12/14/23 | 18.79 on 12/22/23 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,653,558 | 2,941,984 | 2,028,199 | ||
Shares Outstanding, K | 61,725 | 209,543 | 118,747 | ||
Annual Sales | 661,050,000 | 546,280,000 | 416,920,000 | ||
Annual Net Income | 229,480,000 | 265,700,000 | 248,500,000 | ||
Last Quarter Sales | 131,000,000 | 122,090,000 | 116,580,000 | ||
Last Quarter Net Income | -24,290,000 | -23,550,000 | 221,240,000 | ||
60-Month Beta | 0.09 | 1.60 | 1.49 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.60 on 11/09/20 | -0.13 on 04/30/24 | 1.88 on 02/14/24 | ||
Latest Earnings Date | 02/08/21 | 04/30/24 | 05/07/24 | ||
Most Recent Dividend | 0.675 on 03/13/20 | 0.130 on 03/13/24 | 0.170 on 03/14/24 | ||
Next Ex-Dividends Date | 03/13/20 | 03/13/24 | 06/13/24 | ||
Ratios | |||||
Price/Earnings ttm | 15.03 | 12.04 | 13.60 |