Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

State Farm Tax Advantaged Bond Fund Class B Shar (TANBX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [FUND]
[[ rootItem.symbol ]]underlying price [[ rootItem.lastPrice ]] [[ rootItem.priceChange ]] ([[ rootItem.percentChange ]]) [[ rootItem.tradeTime ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
11.48 +0.09%
on 11/14/18
11.49 unch
on 11/16/18
+0.01 (+0.09%)
since 11/09/18
1-Month
11.48 +0.09%
on 11/14/18
11.51 -0.17%
on 10/30/18
unch (unch)
since 10/16/18
3-Month
11.48 +0.09%
on 11/14/18
11.64 -1.29%
on 08/28/18
-0.15 (-1.29%)
since 08/16/18
6-Month
11.48 +0.09%
on 11/14/18
11.67 -1.54%
on 07/20/18
-0.12 (-1.03%)
since 05/16/18
YTD
11.48 +0.09%
on 11/14/18
11.83 -2.87%
on 01/03/18
-0.33 (-2.79%)
since 12/29/17
52-Week
11.48 +0.09%
on 11/14/18
11.87 -3.20%
on 12/07/17
-0.35 (-2.96%)
since 11/16/17
3-Year
11.48 +0.09%
on 11/12/18
12.17 -5.61%
on 07/04/16
-0.31 (-2.59%)
since 11/16/15
5-Year
11.14 +3.18%
on 12/09/13
12.17 -5.61%
on 07/04/16
+0.33 (+2.94%)
since 11/18/13
10-Year
8.62 +33.22%
on 12/01/08
12.17 -5.61%
on 07/01/16
+2.62 (+29.59%)
since 11/01/08

52-Week Key Points

52-Week High 11.87
Fibonacci 61.8% 11.72
Fibonacci 50% 11.67
Fibonacci 38.2% 11.63
Last Price 11.49
52-Week Low 11.48

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times unch
1-Month 8 times -0.17%
3-Month 8 times -1.29%
6-Month 20 times -1.54%
YTD 1 time -2.87%
52-Week 3 times -3.20%
3-Year 16 times -5.61%
5-Year 28 times -5.61%
10-Year 29 times -5.61%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.09%
1-Month 11 times +0.09%
3-Month 47 times +0.09%
6-Month 37 times +0.09%
YTD 72 times +0.09%
52-Week 65 times +0.09%
3-Year 11 times +0.09%
5-Year 3 times +3.18%
10-Year 1 time +33.22%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar