Tal Education Group ADR (TAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAL | EDU | BFAM | LOPE | STRA |
| Company | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati | Strayer Education |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 8.11 | 63.67 | 136.37 | 141.35 | 94.35 |
| High | 8.22 | 63.96 | 139.42 | 143.47 | 94.76 |
| Low | 8.00 | 62.27 | 136.30 | 140.29 | 93.64 |
| Last | 8.06 | 62.76 | 138.35 | 141.94 | 93.78 |
| Change | -0.12 | +0.45 | +1.85 | +0.59 | -1.03 |
| % Change | -1.47% | +0.72% | +1.36% | +0.42% | -1.08% |
| Volume | 1,775,426 | 881,198 | 174,644 | 77,394 | 153,150 |
| 20-Day Average Volume | 4,148,634 | 1,839,540 | 308,292 | 122,147 | 149,335 |
| Previous Close | 8.18 | 62.31 | 136.50 | 141.35 | 94.80 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.91 | 61.71 | 138.67 | 141.65 | 94.79 |
| 20-Day Raw Stochastic | 54.38% | 41.21% | 49.71% | 47.55% | 45.18% |
| 20-Day Relative Strength | 44.04% | 45.83% | 57.96% | 48.82% | 41.14% |
| Weighted Alpha | -14.30 | -4.57 | +66.78 | +18.65 | +9.23 |
| Today's Opinion | 88% Sell | 88% Sell | 80% Buy | 24% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 88% Sell | 80% Buy | 8% Buy | 88% Sell |
| Last Month's Opinion | 100% Sell | 88% Sell | 100% Buy | 56% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.88% since 09/13/24 | +5.31% since 09/13/24 | -1.61% since 09/13/24 | -0.86% since 09/13/24 | -0.20% since 09/13/24 |
| Low | 7.34 on 09/16/24 | 58.82 on 09/16/24 | 136.30 on 09/20/24 | 140.17 on 09/19/24 | 93.04 on 09/18/24 |
| High | 8.22 on 09/20/24 | 63.96 on 09/20/24 | 141.80 on 09/16/24 | 149.33 on 09/17/24 | 96.01 on 09/17/24 |
| 1-Month | |||||
| %Chg | -5.71% since 08/20/24 | -6.29% since 08/20/24 | +3.57% since 08/20/24 | +1.07% since 08/20/24 | -2.32% since 08/20/24 |
| Low | 7.34 on 09/16/24 | 58.60 on 09/13/24 | 133.57 on 08/21/24 | 135.16 on 09/11/24 | 89.63 on 09/11/24 |
| High | 8.86 on 08/21/24 | 69.84 on 08/22/24 | 141.90 on 09/05/24 | 149.33 on 09/17/24 | 99.17 on 08/29/24 |
| 3-Month | |||||
| %Chg | -22.44% since 06/20/24 | -12.70% since 06/20/24 | +37.28% since 06/20/24 | +5.87% since 06/20/24 | -13.19% since 06/20/24 |
| Low | 7.34 on 09/16/24 | 58.60 on 09/13/24 | 100.60 on 06/21/24 | 133.74 on 06/27/24 | 89.63 on 09/11/24 |
| High | 11.15 on 07/12/24 | 83.34 on 07/03/24 | 141.90 on 09/05/24 | 157.53 on 08/01/24 | 121.60 on 07/29/24 |
| 6-Month | |||||
| %Chg | -32.92% since 03/20/24 | -33.26% since 03/20/24 | +20.72% since 03/20/24 | +5.49% since 03/20/24 | -8.74% since 03/20/24 |
| Low | 7.34 on 09/16/24 | 58.60 on 09/13/24 | 100.59 on 06/20/24 | 126.17 on 04/22/24 | 89.63 on 09/11/24 |
| High | 13.97 on 04/26/24 | 95.88 on 03/21/24 | 141.90 on 09/05/24 | 157.53 on 08/01/24 | 123.62 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,947,486 | 10,573,821 | 7,917,546 | 4,203,467 | 2,332,838 |
| Shares Outstanding, K | 604,827 | 169,697 | 58,004 | 29,738 | 24,608 |
| Annual Sales | 1,490,440,000 | 4,313,590,000 | 2,418,260,000 | 960,900,000 | 1,132,920,000 |
| Annual Net Income | -3,570,000 | 309,590,000 | 74,220,000 | 204,990,000 | 69,790,000 |
| Last Quarter Sales | 414,190,000 | 1,136,680,000 | 670,060,000 | 227,460,000 | 312,270,000 |
| Last Quarter Net Income | 11,400,000 | 26,970,000 | 39,170,000 | 34,880,000 | 29,900,000 |
| 60-Month Beta | 0.02 | 0.46 | 1.48 | 0.69 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.02 on 08/01/24 | 0.22 on 07/31/24 | 0.88 on 08/01/24 | 1.27 on 08/06/24 | 1.33 on 07/31/24 |
| Latest Earnings Date | 10/24/24 | 10/23/24 | 11/06/24 | 11/07/24 | 11/07/24 |
| Most Recent Dividend | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | N/A | 0.600 on 09/06/24 |
| Next Ex-Dividends Date | 05/10/16 | 09/02/15 | N/A | N/A | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 94.50 | 33.88 | 50.40 | 18.50 | 18.33 |