Tal Education Group ADR (TAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAL | EDU | BFAM | LOPE | STRA |
| Company | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati | Strayer Education |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 12.64 | 81.25 | 113.59 | 145.00 | 120.79 |
| High | 13.10 | 84.67 | 116.81 | 156.56 | 122.96 |
| Low | 12.61 | 80.91 | 112.58 | 144.97 | 120.79 |
| Last | 12.94 | 82.32 | 113.79 | 147.08 | 122.37 |
| Change | +0.14 | +0.68 | -0.49 | +7.30 | +1.21 |
| % Change | +1.09% | +0.83% | -0.43% | +5.22% | +1.00% |
| Volume | 8,042,900 | 1,957,200 | 434,800 | 466,600 | 107,400 |
| 20-Day Average Volume | 8,358,875 | 2,473,800 | 313,355 | 197,810 | 165,550 |
| Previous Close | 12.80 | 81.64 | 114.28 | 139.78 | 121.16 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 12.31 | 83.60 | 107.42 | 132.47 | 108.84 |
| 20-Day Raw Stochastic | 61.68% | 53.06% | 77.89% | 68.81% | 95.44% |
| 20-Day Relative Strength | 54.85% | 47.06% | 59.37% | 72.72% | 69.32% |
| Weighted Alpha | +81.59 | +97.14 | +33.08 | +39.26 | +60.01 |
| Today's Opinion | 72% Buy | 24% Buy | 88% Buy | 88% Buy | 100% Buy |
| Previous Opinion | 56% Buy | 24% Buy | 88% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 8% Buy | 56% Buy | 80% Buy | 48% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.92% since 05/01/24 | +5.01% since 05/01/24 | +9.70% since 05/01/24 | +12.31% since 05/01/24 | +6.64% since 05/01/24 |
| Low | 12.11 on 05/02/24 | 78.53 on 05/02/24 | 103.22 on 05/02/24 | 130.95 on 05/02/24 | 115.09 on 05/02/24 |
| High | 13.29 on 05/06/24 | 85.17 on 05/06/24 | 117.10 on 05/07/24 | 156.56 on 05/08/24 | 123.62 on 05/06/24 |
| 1-Month | |||||
| %Chg | +16.89% since 04/08/24 | -3.61% since 04/08/24 | +1.08% since 04/08/24 | +11.64% since 04/08/24 | +17.20% since 04/08/24 |
| Low | 11.10 on 04/09/24 | 72.46 on 04/24/24 | 102.13 on 05/01/24 | 126.17 on 04/22/24 | 96.23 on 04/16/24 |
| High | 13.97 on 04/26/24 | 91.04 on 04/23/24 | 117.10 on 05/07/24 | 156.56 on 05/08/24 | 123.62 on 05/06/24 |
| 3-Month | |||||
| %Chg | -2.04% since 02/08/24 | -5.07% since 02/08/24 | +14.94% since 02/08/24 | +11.37% since 02/08/24 | +26.52% since 02/08/24 |
| Low | 10.87 on 03/27/24 | 72.46 on 04/24/24 | 94.83 on 02/13/24 | 118.48 on 02/14/24 | 92.78 on 02/22/24 |
| High | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 156.56 on 05/08/24 | 123.62 on 05/06/24 |
| 6-Month | |||||
| %Chg | +36.35% since 11/08/23 | +21.01% since 11/08/23 | +36.26% since 11/08/23 | +8.43% since 11/08/23 | +39.53% since 11/08/23 |
| Low | 9.17 on 11/14/23 | 66.35 on 11/16/23 | 80.29 on 11/13/23 | 118.48 on 02/14/24 | 87.15 on 11/13/23 |
| High | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 156.56 on 05/08/24 | 123.62 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 8,161,113 | 13,854,064 | 6,628,353 | 4,163,346 | 2,981,504 |
| Shares Outstanding, K | 637,587 | 169,697 | 58,001 | 29,785 | 24,608 |
| Annual Sales | 1,490,440,000 | 2,997,760,000 | 2,418,260,000 | 960,900,000 | 1,132,920,000 |
| Annual Net Income | -3,570,000 | 177,340,000 | 74,220,000 | 204,990,000 | 69,790,000 |
| Last Quarter Sales | 429,560,000 | 1,207,290,000 | 622,710,000 | 278,280,000 | 290,250,000 |
| Last Quarter Net Income | 27,510,000 | 87,170,000 | 16,990,000 | 80,710,000 | 29,700,000 |
| 60-Month Beta | 0.12 | 0.52 | 1.38 | 0.60 | 0.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/25/24 | 0.63 on 04/24/24 | 0.51 on 05/02/24 | 2.35 on 05/07/24 | 1.11 on 04/25/24 |
| Latest Earnings Date | 04/25/24 | 04/24/24 | 05/02/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | N/A | 0.600 on 03/08/24 |
| Next Ex-Dividends Date | 05/10/16 | 09/02/15 | N/A | N/A | 05/23/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 44.21 | 46.36 | 19.65 | 26.86 |