Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Tal Education Group ADR (TAL)

Tal Education Group ADR (TAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NASDAQ
Open 8.11 63.67 136.37 141.35 94.35
High 8.22 63.96 139.42 143.47 94.76
Low 8.00 62.27 136.30 140.29 93.64
Last 8.06 62.76 138.35 141.94 93.78
Change -0.12 +0.45 +1.85 +0.59 -1.03
% Change -1.47% +0.72% +1.36% +0.42% -1.08%
Volume 1,775,426 881,198 174,644 77,394 153,150
20-Day Average Volume 4,148,634 1,839,540 308,292 122,147 149,335
Previous Close 8.18 62.31 136.50 141.35 94.80
Industry Schools Schools Schools Schools Schools
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 7.91 61.71 138.67 141.65 94.79
20-Day Raw Stochastic 54.38% 41.21% 49.71% 47.55% 45.18%
20-Day Relative Strength 44.04% 45.83% 57.96% 48.82% 41.14%
Weighted Alpha -14.30 -4.57 +66.78 +18.65 +9.23
Today's Opinion 88% Sell 88% Sell 80% Buy 24% Buy 88% Sell
Previous Opinion 88% Sell 88% Sell 80% Buy 8% Buy 88% Sell
Last Month's Opinion 100% Sell 88% Sell 100% Buy 56% Buy 56% Sell
Performance  
5-Days  
%Chg +8.88% since 09/13/24 +5.31% since 09/13/24 -1.61% since 09/13/24 -0.86% since 09/13/24 -0.20% since 09/13/24
Low 7.34 on 09/16/24 58.82 on 09/16/24 136.30 on 09/20/24 140.17 on 09/19/24 93.04 on 09/18/24
High 8.22 on 09/20/24 63.96 on 09/20/24 141.80 on 09/16/24 149.33 on 09/17/24 96.01 on 09/17/24
1-Month  
%Chg -5.71% since 08/20/24 -6.29% since 08/20/24 +3.57% since 08/20/24 +1.07% since 08/20/24 -2.32% since 08/20/24
Low 7.34 on 09/16/24 58.60 on 09/13/24 133.57 on 08/21/24 135.16 on 09/11/24 89.63 on 09/11/24
High 8.86 on 08/21/24 69.84 on 08/22/24 141.90 on 09/05/24 149.33 on 09/17/24 99.17 on 08/29/24
3-Month  
%Chg -22.44% since 06/20/24 -12.70% since 06/20/24 +37.28% since 06/20/24 +5.87% since 06/20/24 -13.19% since 06/20/24
Low 7.34 on 09/16/24 58.60 on 09/13/24 100.60 on 06/21/24 133.74 on 06/27/24 89.63 on 09/11/24
High 11.15 on 07/12/24 83.34 on 07/03/24 141.90 on 09/05/24 157.53 on 08/01/24 121.60 on 07/29/24
6-Month  
%Chg -32.92% since 03/20/24 -33.26% since 03/20/24 +20.72% since 03/20/24 +5.49% since 03/20/24 -8.74% since 03/20/24
Low 7.34 on 09/16/24 58.60 on 09/13/24 100.59 on 06/20/24 126.17 on 04/22/24 89.63 on 09/11/24
High 13.97 on 04/26/24 95.88 on 03/21/24 141.90 on 09/05/24 157.53 on 08/01/24 123.62 on 05/06/24
Key Statistics  
Market Capitalization, $K 4,947,486 10,573,821 7,917,546 4,203,467 2,332,838
Shares Outstanding, K 604,827 169,697 58,004 29,738 24,608
Annual Sales 1,490,440,000 4,313,590,000 2,418,260,000 960,900,000 1,132,920,000
Annual Net Income -3,570,000 309,590,000 74,220,000 204,990,000 69,790,000
Last Quarter Sales 414,190,000 1,136,680,000 670,060,000 227,460,000 312,270,000
Last Quarter Net Income 11,400,000 26,970,000 39,170,000 34,880,000 29,900,000
60-Month Beta 0.02 0.46 1.48 0.69 0.56
Per-Share Information  
Most Recent Earnings 0.02 on 08/01/24 0.22 on 07/31/24 0.88 on 08/01/24 1.27 on 08/06/24 1.33 on 07/31/24
Latest Earnings Date 10/24/24 10/23/24 11/06/24 11/07/24 11/07/24
Most Recent Dividend 0.500 on 12/05/12 0.400 on 09/02/15 N/A N/A 0.600 on 09/06/24
Next Ex-Dividends Date 05/10/16 09/02/15 N/A N/A 09/06/24
Ratios  
Price/Earnings ttm 94.50 33.88 50.40 18.50 18.33
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar