Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Tal Education Group (TAL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 34.65 78.90 126.10 115.52 674.39
High 35.71 81.25 127.24 115.58 691.84
Low 34.54 78.40 125.84 114.41 671.58
Last 35.51 80.60 126.58 114.55 682.52
Change +1.01 +1.51 +0.72 -0.60 +10.35
% Change +2.93% +1.91% +0.57% -0.52% +1.54%
Volume 3,389,800 1,109,500 210,000 172,600 41,700
20-Day Average Volume 3,650,745 1,373,730 218,515 430,940 28,715
Previous Close 34.50 79.09 125.86 115.15 672.17
Industry Schools Schools Schools Schools Schools
Has Options Yes Yes Yes Yes No
Technicals  
20-Day Moving Average 34.76 80.37 124.17 114.90 680.71
20-Day Raw Stochastic 76.60% 61.63% 89.57% 77.60% 45.22%
20-Day Relative Strength 58.81% 57.49% 66.87% 62.02% 55.95%
Weighted Alpha +6.30 -2.60 +25.20 +7.10 +19.60
Today's Opinion 72% Buy 48% Buy 96% Buy 8% Buy 56% Buy
Previous Opinion 16% Buy 8% Buy 88% Buy 32% Buy 8% Buy
Last Month's Opinion 96% Buy 80% Buy 88% Buy Hold 24% Buy
Performance  
5-Days  
%Chg +5.43% since 03/12/19 +2.61% since 03/12/19 +1.21% since 03/12/19 -0.43% since 03/12/19 -0.63% since 03/12/19
Low 32.83 on 03/14/19 75.19 on 03/14/19 124.37 on 03/14/19 113.38 on 03/18/19 668.79 on 03/18/19
High 35.71 on 03/19/19 81.25 on 03/19/19 127.24 on 03/19/19 115.91 on 03/13/19 696.16 on 03/13/19
1-Month  
%Chg +11.14% since 02/19/19 +4.92% since 02/19/19 +4.04% since 02/19/19 +18.19% since 02/19/19 +2.17% since 02/19/19
Low 32.04 on 02/22/19 73.63 on 02/21/19 120.91 on 02/20/19 96.02 on 02/20/19 667.94 on 03/08/19
High 36.57 on 03/04/19 84.94 on 02/25/19 127.24 on 03/19/19 119.90 on 02/21/19 700.18 on 02/22/19
3-Month  
%Chg +31.37% since 12/19/18 +50.68% since 12/19/18 +14.92% since 12/19/18 +13.61% since 12/19/18 +6.19% since 12/19/18
Low 24.66 on 01/03/19 50.30 on 12/24/18 105.15 on 12/24/18 90.67 on 01/17/19 614.81 on 12/24/18
High 36.57 on 03/04/19 84.94 on 02/25/19 127.24 on 03/19/19 119.90 on 02/21/19 700.18 on 02/22/19
6-Month  
%Chg +38.98% since 09/19/18 +12.43% since 09/19/18 +10.51% since 09/19/18 +5.17% since 09/19/18 +17.91% since 09/19/18
Low 21.08 on 10/11/18 50.30 on 12/24/18 105.15 on 12/24/18 90.67 on 01/17/19 553.26 on 10/24/18
High 36.57 on 03/04/19 84.94 on 02/25/19 127.24 on 03/19/19 130.10 on 11/07/18 700.18 on 02/22/19
Key Statistics  
Market Capitalization, $K 19,557,014 11,276,494 7,308,565 5,554,605 3,573,921
Shares Outstanding, K 566,870 142,578 58,069 48,238 5,317
Annual Sales, $M 1,715,020,000 2,447,430,000 1,903,180,000 845,500,000 2,695,970,000
Annual Net Income, $M 198,440,000 296,130,000 157,980,000 229,010,000 271,210,000
Last Quarter Sales, $M 585,990,000 597,070,000 478,240,000 177,550,000 689,090,000
Last Quarter Net Income, $M 123,830,000 -25,830,000 46,660,000 75,530,000 56,690,000
60-Month Beta 0.13 1.60 0.34 1.02 0.40
Per-Share Information  
Most Recent Earnings 0.24 on 01/24/19 0.14 on 01/22/19 0.90 on 02/12/19 1.56 on 02/20/19 N/A
Latest Earnings Date 04/25/19 04/23/19 04/29/19 05/01/19 05/01/19
Most Recent Dividend 0.500 on 12/05/12 0.400 on 09/02/15 N/A N/A 1.390 on 02/06/19
Next Ex-Dividends Date 05/10/16 N/A N/A N/A 04/17/19
Ratios  
Price/Earnings ttm 59.70 44.05 41.57 22.50 14.10
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar