Tal Education Group ADR (TAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | TAL | EDU | BFAM | ||
| Company | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 12.75 | 81.39 | 111.02 | ||
| High | 13.25 | 85.09 | 112.70 | ||
| Low | 12.44 | 81.00 | 108.75 | ||
| Last | 13.18 | 84.75 | 111.23 | ||
| Change | +0.38 | +3.86 | +6.96 | ||
| % Change | +2.97% | +4.77% | +6.67% | ||
| Volume | 7,892,800 | 2,695,700 | 651,800 | ||
| 20-Day Average Volume | 8,205,340 | 2,468,770 | 264,860 | ||
| Previous Close | 12.80 | 80.89 | 104.27 | ||
| Industry | Schools | Schools | Schools | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 12.08 | 84.05 | 107.12 | ||
| 20-Day Raw Stochastic | 73.70% | 66.14% | 78.45% | ||
| 20-Day Relative Strength | 56.93% | 49.59% | 56.09% | ||
| Weighted Alpha | +89.61 | +94.76 | +27.44 | ||
| Today's Opinion | 72% Buy | 56% Buy | 72% Buy | ||
| Previous Opinion | 72% Buy | 24% Buy | 40% Buy | ||
| Last Month's Opinion | 8% Buy | 56% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.72% since 04/26/24 | +1.79% since 04/26/24 | +4.27% since 04/26/24 | ||
| Low | 11.81 on 05/01/24 | 77.07 on 04/30/24 | 102.13 on 05/01/24 | ||
| High | 13.25 on 05/03/24 | 85.09 on 05/03/24 | 112.70 on 05/03/24 | ||
| 1-Month | |||||
| %Chg | +15.21% since 04/03/24 | -3.08% since 04/03/24 | +0.73% since 04/03/24 | ||
| Low | 10.98 on 04/08/24 | 72.46 on 04/24/24 | 102.13 on 05/01/24 | ||
| High | 13.97 on 04/26/24 | 91.04 on 04/23/24 | 113.73 on 04/08/24 | ||
| 3-Month | |||||
| %Chg | +18.63% since 02/02/24 | +4.12% since 02/02/24 | +10.81% since 02/02/24 | ||
| Low | 10.87 on 03/27/24 | 72.46 on 04/24/24 | 94.83 on 02/13/24 | ||
| High | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | ||
| 6-Month | |||||
| %Chg | +44.84% since 11/03/23 | +27.65% since 11/03/23 | +29.32% since 11/03/23 | ||
| Low | 8.87 on 11/07/23 | 63.80 on 11/06/23 | 80.29 on 11/13/23 | ||
| High | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 8,403,396 | 14,381,821 | 6,451,451 | ||
| Shares Outstanding, K | 637,587 | 169,697 | 58,001 | ||
| Annual Sales | 1,490,440,000 | 2,997,760,000 | 2,418,260,000 | ||
| Annual Net Income | -3,570,000 | 177,340,000 | 74,220,000 | ||
| Last Quarter Sales | 429,560,000 | 1,207,290,000 | 615,650,000 | ||
| Last Quarter Net Income | 27,510,000 | 87,170,000 | 5,520,000 | ||
| 60-Month Beta | 0.12 | 0.52 | 1.38 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.04 on 04/25/24 | 0.63 on 04/24/24 | 0.51 on 05/02/24 | ||
| Latest Earnings Date | 04/25/24 | 04/24/24 | 05/02/24 | ||
| Most Recent Dividend | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | ||
| Next Ex-Dividends Date | 05/10/16 | 09/02/15 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 42.57 | 42.21 | ||