Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Short-Term Natl Muni Bond Ishares ETF (SUB)

Short-Term Natl Muni Bond Ishares ETF (SUB)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
107.14 +0.14%
on 01/22/20
107.34 -0.04%
on 01/28/20
+0.17 (+0.16%)
since 01/21/20
1-Month
106.65 +0.60%
on 12/31/19
107.34 -0.04%
on 01/28/20
+0.60 (+0.57%)
since 12/27/19
3-Month
106.42 +0.82%
on 11/07/19
107.34 -0.04%
on 01/28/20
+0.76 (+0.72%)
since 10/28/19
6-Month
106.23 +1.00%
on 09/16/19
107.34 -0.04%
on 01/28/20
+0.43 (+0.41%)
since 07/26/19
YTD
106.68 +0.58%
on 01/02/20
107.34 -0.04%
on 01/28/20
+0.51 (+0.48%)
since 12/31/19
52-Week
105.36 +1.84%
on 02/04/19
107.34 -0.04%
on 01/28/20
+1.81 (+1.72%)
since 01/28/19
2-Year
104.25 +2.92%
on 11/06/18
107.34 -0.04%
on 01/28/20
+2.22 (+2.12%)
since 01/26/18
3-Year
104.25 +2.93%
on 11/05/18
107.34 -0.04%
on 01/28/20
+2.07 (+1.97%)
since 01/30/17
5-Year
104.25 +2.93%
on 11/05/18
107.34 -0.04%
on 01/28/20
+1.22 (+1.15%)
since 02/02/15
10-Year
101.41 +5.81%
on 11/01/10
108.31 -0.93%
on 01/01/12
+1.91 (+1.81%)
since 01/01/10

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.04%
1-Month 19 times -0.04%
3-Month 19 times -0.04%
6-Month 14 times -0.04%
YTD 17 times -0.04%
52-Week 55 times -0.04%
2-Year 63 times -0.04%
3-Year 24 times -0.04%
5-Year 11 times -0.04%
10-Year 7 times -0.93%
20-Year 3 times -3.77%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +0.14%
1-Month 2 times +0.60%
3-Month 3 times +0.82%
6-Month 10 times +1.00%
YTD 1 time +0.58%
52-Week 3 times +1.84%
2-Year 28 times +2.92%
3-Year 11 times +2.93%
5-Year 17 times +2.93%
10-Year 4 times +5.81%
20-Year 1 time +6.47%
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar