Statoil ASA (STO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STO | XOM | RDS.B | RDS.A | CVX |
| Company | Statoil ASA | Exxon Mobil Corp | Royal Dutch Shell Cl B ADR | Royal Dutch Shell Plc ADR | Chevron Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 26.91 | 117.28 | 50.85 | 50.90 | 162.31 |
| High | 27.16 | 117.58 | 51.16 | 51.20 | 163.15 |
| Low | 26.86 | 115.93 | 50.29 | 50.31 | 162.02 |
| Last | 27.14 | 116.66 | 51.06 | 51.04 | 162.74 |
| Change | -0.18 | -0.09 | -0.03 | -0.07 | +0.44 |
| % Change | -0.66% | -0.08% | -0.06% | -0.14% | +0.27% |
| Volume | 1,135,200 | 9,613,617 | 3,438,900 | 6,757,700 | 2,702,017 |
| 20-Day Average Volume | 2,187,240 | 19,277,045 | 3,095,790 | 5,547,220 | 7,585,350 |
| Previous Close | 27.32 | 116.75 | 51.09 | 51.11 | 162.30 |
| Industry | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated | Oil - International Integrated |
| Has Options | No | Yes | No | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 26.03 | 119.08 | 48.46 | 48.44 | 161.22 |
| 20-Day Raw Stochastic | 92.13% | 30.20% | 88.34% | 88.12% | 64.41% |
| 20-Day Relative Strength | 66.19% | 52.38% | 65.89% | 65.74% | 57.50% |
| Weighted Alpha | +56.20 | +13.53 | +48.64 | +32.20 | +6.35 |
| Today's Opinion | N/A | 64% Buy | 100% Buy | 100% Buy | 88% Buy |
| Previous Opinion | N/A | 64% Buy | 100% Buy | 100% Buy | 88% Buy |
| Last Month's Opinion | N/A | 88% Buy | 56% Buy | 40% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.84% since 05/09/18 | -1.04% since 04/30/24 | +5.04% since 01/21/22 | +4.91% since 01/21/22 | +1.04% since 04/30/24 |
| Low | 26.70 on 05/10/18 | 114.13 on 05/03/24 | 46.37 on 01/24/22 | 46.37 on 01/24/22 | 157.04 on 05/03/24 |
| High | 27.35 on 05/15/18 | 118.47 on 05/01/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 164.02 on 05/06/24 |
| 1-Month | |||||
| %Chg | +6.39% since 04/16/18 | -3.57% since 04/05/24 | +16.12% since 12/28/21 | +15.95% since 12/28/21 | +0.84% since 04/05/24 |
| Low | 24.68 on 04/25/18 | 114.13 on 05/03/24 | 43.22 on 12/31/21 | 43.25 on 12/31/21 | 155.42 on 04/16/24 |
| High | 27.35 on 05/15/18 | 123.75 on 04/12/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 167.11 on 04/29/24 |
| 3-Month | |||||
| %Chg | +20.46% since 02/16/18 | +14.49% since 02/07/24 | +8.09% since 10/28/21 | +7.59% since 10/28/21 | +7.11% since 02/07/24 |
| Low | 22.26 on 03/02/18 | 100.42 on 02/14/24 | 41.19 on 12/20/21 | 41.23 on 12/20/21 | 147.67 on 03/04/24 |
| High | 27.35 on 05/15/18 | 123.75 on 04/12/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 167.11 on 04/29/24 |
| 6-Month | |||||
| %Chg | +35.70% since 11/16/17 | +12.31% since 11/07/23 | +32.62% since 07/28/21 | +29.18% since 07/28/21 | +12.84% since 11/07/23 |
| Low | 19.76 on 11/20/17 | 95.77 on 01/22/24 | 37.40 on 08/19/21 | 37.97 on 08/20/21 | 139.62 on 01/18/24 |
| High | 27.35 on 05/15/18 | 123.75 on 04/12/24 | 52.10 on 01/27/22 | 52.09 on 01/27/22 | 167.11 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 90,190,832 | 460,346,080 | 199,440,640 | 199,518,720 | 299,769,568 |
| Shares Outstanding, K | 3,323,170 | 3,943,007 | 3,903,712 | 3,903,712 | 1,847,009 |
| Annual Sales | 61,187,000,000 | 344,582,000,000 | 183,195,000,000 | 183,195,000,000 | 200,949,000,000 |
| Annual Net Income | 4,590,000,000 | 36,010,000,000 | -21,680,000,000 | -21,680,000,000 | 21,369,000,000 |
| Last Quarter Sales | 19,884,000,000 | 83,083,000,000 | 61,555,000,000 | 61,555,000,000 | 48,716,000,000 |
| Last Quarter Net Income | 1,285,000,000 | 8,220,000,000 | -447,000,000 | -447,000,000 | 5,501,000,000 |
| 60-Month Beta | 0.93 | 0.96 | 0.94 | 0.83 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.06 on 04/26/24 | N/A on 02/03/22 | 0.53 on 10/28/21 | 2.93 on 04/26/24 |
| Latest Earnings Date | 05/03/18 | 04/26/24 | 02/03/22 | 02/03/22 | 04/26/24 |
| Most Recent Dividend | 0.160 on 02/08/18 | 0.950 on 02/13/24 | 0.480 on 11/10/21 | 0.480 on 11/10/21 | 1.630 on 02/15/24 |
| Next Ex-Dividends Date | 05/16/18 | 05/14/24 | 11/10/21 | 11/10/21 | 05/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 18.34 | 13.26 | 14.97 | 14.97 | 12.81 |