Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Statoil ASA (STO)

Statoil ASA (STO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 26.91 114.11 50.85 50.90 143.32
High 27.16 115.63 51.16 51.20 145.60
Low 26.86 113.81 50.29 50.31 143.19
Last 27.14 114.58 51.06 51.04 143.96
Change -0.18 +0.40 -0.03 -0.07 +0.55
% Change -0.66% +0.35% -0.06% -0.14% +0.38%
Volume 1,135,200 12,569,899 3,438,900 6,757,700 6,180,200
20-Day Average Volume 2,187,240 13,739,580 3,095,790 5,547,220 6,884,510
Previous Close 27.32 114.18 51.09 51.11 143.41
Industry Oil - International Integrated Oil - International Integrated Oil - International Integrated Oil - International Integrated Oil - International Integrated
Has Options No Yes No No Yes
Technicals  
20-Day Moving Average 26.03 114.44 48.46 48.44 143.37
20-Day Raw Stochastic 92.13% 58.51% 88.34% 88.12% 58.36%
20-Day Relative Strength 66.19% 49.57% 65.89% 65.74% 46.64%
Weighted Alpha +56.20 +2.01 +48.64 +32.20 -13.20
Today's Opinion N/A 24% Buy 100% Buy 100% Buy 72% Sell
Previous Opinion N/A 8% Sell 100% Buy 100% Buy 80% Sell
Last Month's Opinion N/A 88% Buy 56% Buy 40% Buy 72% Sell
Performance  
5-Days  
%Chg +1.84% since 05/09/18 +4.43% since 09/11/24 +5.04% since 01/21/22 +4.91% since 01/21/22 +4.41% since 09/11/24
Low 26.70 on 05/10/18 109.76 on 09/12/24 46.37 on 01/24/22 46.37 on 01/24/22 137.42 on 09/12/24
High 27.35 on 05/15/18 115.63 on 09/18/24 52.10 on 01/27/22 52.09 on 01/27/22 145.60 on 09/18/24
1-Month  
%Chg +6.39% since 04/16/18 -3.04% since 08/16/24 +16.12% since 12/28/21 +15.95% since 12/28/21 -2.25% since 08/16/24
Low 24.68 on 04/25/18 107.77 on 09/11/24 43.22 on 12/31/21 43.25 on 12/31/21 135.37 on 09/11/24
High 27.35 on 05/15/18 120.50 on 08/19/24 52.10 on 01/27/22 52.09 on 01/27/22 150.09 on 08/26/24
3-Month  
%Chg +20.46% since 02/16/18 +4.75% since 06/18/24 +8.09% since 10/28/21 +7.59% since 10/28/21 -6.11% since 06/18/24
Low 22.26 on 03/02/18 107.77 on 09/11/24 41.19 on 12/20/21 41.23 on 12/20/21 135.37 on 09/11/24
High 27.35 on 05/15/18 120.50 on 08/19/24 52.10 on 01/27/22 52.09 on 01/27/22 164.28 on 07/18/24
6-Month  
%Chg +35.70% since 11/16/17 +2.03% since 03/18/24 +32.62% since 07/28/21 +29.18% since 07/28/21 -7.37% since 03/18/24
Low 19.76 on 11/20/17 107.77 on 09/11/24 37.40 on 08/19/21 37.97 on 08/20/21 135.37 on 09/11/24
High 27.35 on 05/15/18 123.75 on 04/12/24 52.10 on 01/27/22 52.09 on 01/27/22 167.11 on 04/29/24
Key Statistics  
Market Capitalization, $K 90,190,832 450,212,544 199,440,640 199,518,720 264,299,760
Shares Outstanding, K 3,323,170 3,943,007 3,903,712 3,903,712 1,842,966
Annual Sales 61,187,000,000 344,582,000,000 183,195,000,000 183,195,000,000 200,949,000,000
Annual Net Income 4,590,000,000 36,010,000,000 -21,680,000,000 -21,680,000,000 21,369,000,000
Last Quarter Sales 19,884,000,000 93,060,000,000 61,555,000,000 61,555,000,000 51,181,000,000
Last Quarter Net Income 1,285,000,000 9,240,000,000 -447,000,000 -447,000,000 4,434,000,000
60-Month Beta 0.93 0.90 0.94 0.83 1.09
Per-Share Information  
Most Recent Earnings N/A 2.14 on 08/02/24 N/A on 02/03/22 0.53 on 10/28/21 2.55 on 08/02/24
Latest Earnings Date 05/03/18 10/25/24 02/03/22 02/03/22 10/25/24
Most Recent Dividend 0.160 on 02/08/18 0.950 on 08/15/24 0.480 on 11/10/21 0.480 on 11/10/21 1.630 on 08/19/24
Next Ex-Dividends Date 05/16/18 08/15/24 11/10/21 11/10/21 08/19/24
Ratios  
Price/Earnings ttm 18.34 12.59 14.97 14.97 11.86
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar