Stemline Therapeutic (STML)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STML | ORIC | STOK | ||
Company | Stemline Therapeutic | Oric Pharmaceuticals Inc | Stoke Therapeutics Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 12.00 | 9.44 | 11.88 | ||
High | 12.10 | 10.15 | 12.10 | ||
Low | 11.82 | 9.41 | 11.37 | ||
Last | 11.83 | 9.61 | 11.94 | ||
Change | -0.17 | +0.24 | +0.07 | ||
% Change | -1.42% | +2.56% | +0.59% | ||
Volume | 17,354,300 | 375,100 | 738,100 | ||
20-Day Average Volume | 2,076,345 | 460,190 | 884,895 | ||
Previous Close | 12.00 | 9.37 | 11.87 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 11.96 | 9.16 | 11.97 | ||
20-Day Raw Stochastic | 25.45% | 68.38% | 35.62% | ||
20-Day Relative Strength | 69.80% | 44.32% | 56.83% | ||
Weighted Alpha | -54.90 | +45.84 | -10.00 | ||
Today's Opinion | 56% Buy | 8% Buy | 88% Buy | ||
Previous Opinion | 72% Buy | 8% Sell | 88% Buy | ||
Last Month's Opinion | 16% Buy | 56% Buy | 88% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -0.92% since 06/02/20 | +8.83% since 04/30/24 | +8.25% since 04/30/24 | ||
Low | 11.82 on 06/09/20 | 8.80 on 05/01/24 | 10.97 on 05/01/24 | ||
High | 12.17 on 06/03/20 | 10.15 on 05/07/24 | 12.60 on 05/03/24 | ||
1-Month | |||||
%Chg | -2.87% since 05/08/20 | -12.40% since 04/05/24 | -5.01% since 04/05/24 | ||
Low | 11.69 on 05/27/20 | 7.62 on 04/25/24 | 10.90 on 04/22/24 | ||
High | 12.25 on 05/11/20 | 11.07 on 04/08/24 | 13.82 on 04/12/24 | ||
3-Month | |||||
%Chg | +134.72% since 03/09/20 | -23.73% since 02/07/24 | +175.12% since 02/07/24 | ||
Low | 3.21 on 03/18/20 | 7.62 on 04/25/24 | 4.09 on 02/13/24 | ||
High | 12.35 on 05/04/20 | 16.65 on 03/06/24 | 16.40 on 03/27/24 | ||
6-Month | |||||
%Chg | +19.37% since 12/09/19 | +40.29% since 11/07/23 | +146.19% since 11/07/23 | ||
Low | 3.21 on 03/18/20 | 5.85 on 11/13/23 | 3.77 on 11/30/23 | ||
High | 12.35 on 05/04/20 | 16.65 on 03/06/24 | 16.40 on 03/27/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 621,205 | 631,744 | 618,641 | ||
Shares Outstanding, K | 52,511 | 67,422 | 52,118 | ||
Annual Sales | 43,220,000 | 0 | 8,780,000 | ||
Annual Net Income | -76,820,000 | -100,700,000 | -104,700,000 | ||
Last Quarter Sales | 8,870,000 | 0 | 2,800,000 | ||
Last Quarter Net Income | -21,290,000 | -28,330,000 | -26,960,000 | ||
60-Month Beta | 1.78 | 1.19 | 0.82 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | -0.49 on 03/11/24 | -0.60 on 03/25/24 | ||
Latest Earnings Date | 06/05/20 | 05/13/24 | 05/02/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |