Stmicroelectronics N.V. ADR (STM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | STM | INTC | ASYS | ||
| Company | Stmicroelectronics N.V. ADR | Intel Corp | Amtech Systems Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 39.18 | 30.59 | 4.88 | ||
| High | 39.28 | 30.67 | 4.88 | ||
| Low | 38.70 | 30.19 | 4.70 | ||
| Last | 39.32 | 30.43 | 4.79 | ||
| Change | +0.58 | +0.06 | -0.09 | ||
| % Change | +1.50% | +0.20% | -1.84% | ||
| Volume | 1,749,431 | 30,184,907 | 25,443 | ||
| 20-Day Average Volume | 3,584,602 | 57,368,297 | 34,934 | ||
| Previous Close | 38.74 | 30.37 | 4.88 | ||
| Industry | Semi General | Semi General | Semi General | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 40.86 | 34.79 | 4.86 | ||
| 20-Day Raw Stochastic | 16.45% | 3.50% | 22.50% | ||
| 20-Day Relative Strength | 40.46% | 25.48% | 47.09% | ||
| Weighted Alpha | -14.39 | -17.04 | -37.22 | ||
| Today's Opinion | 100% Sell | 88% Sell | 56% Sell | ||
| Previous Opinion | 100% Sell | 72% Sell | 48% Sell | ||
| Last Month's Opinion | 88% Sell | 24% Sell | 24% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.97% since 04/25/24 | -13.56% since 04/25/24 | -1.04% since 04/25/24 | ||
| Low | 38.49 on 05/01/24 | 30.02 on 05/01/24 | 4.70 on 05/02/24 | ||
| High | 41.83 on 04/26/24 | 32.24 on 04/26/24 | 4.98 on 04/29/24 | ||
| 1-Month | |||||
| %Chg | -6.54% since 04/02/24 | -30.93% since 04/02/24 | -12.93% since 04/02/24 | ||
| Low | 38.37 on 04/19/24 | 30.02 on 05/01/24 | 4.60 on 04/23/24 | ||
| High | 43.47 on 04/09/24 | 41.65 on 04/03/24 | 5.51 on 04/03/24 | ||
| 3-Month | |||||
| %Chg | -10.18% since 02/02/24 | -28.76% since 02/02/24 | +18.32% since 02/02/24 | ||
| Low | 38.37 on 04/19/24 | 30.02 on 05/01/24 | 3.37 on 02/09/24 | ||
| High | 49.05 on 03/07/24 | 46.63 on 03/08/24 | 5.59 on 04/01/24 | ||
| 6-Month | |||||
| %Chg | -2.09% since 11/02/23 | -19.50% since 11/02/23 | -34.16% since 11/02/23 | ||
| Low | 38.37 on 04/19/24 | 30.02 on 05/01/24 | 3.37 on 02/09/24 | ||
| High | 51.27 on 12/15/23 | 51.28 on 12/27/23 | 8.11 on 11/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,973,352 | 129,285,088 | 69,252 | ||
| Shares Outstanding, K | 902,771 | 4,257,000 | 14,191 | ||
| Annual Sales | 17,286,000,000 | 54,228,000,000 | 113,320,000 | ||
| Annual Net Income | 4,211,000,000 | 1,689,000,000 | -12,580,000 | ||
| Last Quarter Sales | 3,465,000,000 | 12,724,000,000 | 24,920,000 | ||
| Last Quarter Net Income | 513,000,000 | -381,000,000 | -9,360,000 | ||
| 60-Month Beta | 1.66 | 1.09 | 1.44 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.54 on 04/25/24 | 0.18 on 04/25/24 | -0.04 on 02/09/24 | ||
| Latest Earnings Date | 04/25/24 | 04/25/24 | 05/08/24 | ||
| Most Recent Dividend | 0.051 on 03/18/24 | 0.125 on 02/06/24 | N/A | ||
| Next Ex-Dividends Date | 06/25/24 | 05/06/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 10.14 | 55.40 | 0.00 | ||