The One Group (STKS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | STKS | MCD | SBUX | YUM | DRI |
Company | The One Group | McDonald's Corp | Starbucks Corp | Yum! Brands | Darden Restaurants |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 5.09 | 271.23 | 87.40 | 140.83 | 155.83 |
High | 5.23 | 276.11 | 89.25 | 142.79 | 158.19 |
Low | 5.09 | 270.37 | 87.37 | 140.64 | 155.81 |
Last | 5.20 | 275.11 | 88.61 | 142.31 | 157.11 |
Change | +0.08 | -0.49 | +0.77 | +0.75 | +0.57 |
% Change | +1.56% | -0.18% | +0.88% | +0.53% | +0.36% |
Volume | 33,645 | 2,188,561 | 4,242,345 | 693,422 | 376,984 |
20-Day Average Volume | 161,922 | 3,444,664 | 7,592,781 | 1,841,174 | 1,170,740 |
Previous Close | 5.12 | 275.60 | 87.84 | 141.56 | 156.54 |
Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.48 | 271.82 | 87.40 | 138.68 | 156.79 |
20-Day Raw Stochastic | 15.38% | 61.01% | 56.94% | 95.11% | 33.60% |
20-Day Relative Strength | 53.82% | 46.48% | 48.12% | 64.06% | 43.49% |
Weighted Alpha | -40.84 | -6.80 | -20.33 | +6.65 | +1.54 |
Today's Opinion | 8% Buy | 40% Sell | 88% Sell | 100% Buy | 24% Sell |
Previous Opinion | 8% Buy | 40% Sell | 88% Sell | 100% Buy | 40% Sell |
Last Month's Opinion | 24% Sell | 8% Sell | 100% Sell | 80% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.19% since 04/19/24 | +1.16% since 04/19/24 | +1.27% since 04/19/24 | +2.81% since 04/19/24 | +2.94% since 04/19/24 |
Low | 5.06 on 04/25/24 | 270.58 on 04/26/24 | 86.95 on 04/24/24 | 137.79 on 04/22/24 | 152.68 on 04/22/24 |
High | 5.66 on 04/23/24 | 279.82 on 04/25/24 | 89.73 on 04/25/24 | 142.79 on 04/26/24 | 158.19 on 04/26/24 |
1-Month | |||||
%Chg | +29.68% since 03/26/24 | -1.25% since 03/26/24 | -1.81% since 03/26/24 | +5.63% since 03/26/24 | -3.98% since 03/26/24 |
Low | 4.50 on 03/27/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 134.50 on 04/08/24 | 151.54 on 04/12/24 |
High | 5.97 on 04/12/24 | 283.38 on 03/28/24 | 92.24 on 03/28/24 | 142.79 on 04/26/24 | 168.00 on 03/28/24 |
3-Month | |||||
%Chg | +14.79% since 01/26/24 | -5.86% since 01/26/24 | -4.40% since 01/26/24 | +10.30% since 01/26/24 | -2.48% since 01/26/24 |
Low | 3.21 on 03/15/24 | 265.11 on 04/10/24 | 84.29 on 04/12/24 | 125.74 on 02/05/24 | 151.54 on 04/12/24 |
High | 5.97 on 04/12/24 | 298.74 on 02/23/24 | 98.36 on 01/31/24 | 142.79 on 04/26/24 | 176.84 on 03/04/24 |
6-Month | |||||
%Chg | +18.99% since 10/26/23 | +7.55% since 10/26/23 | -4.26% since 10/26/23 | +19.90% since 10/26/23 | +10.41% since 10/26/23 |
Low | 3.21 on 03/15/24 | 254.60 on 10/30/23 | 84.29 on 04/12/24 | 118.28 on 10/27/23 | 142.37 on 10/27/23 |
High | 6.45 on 12/26/23 | 302.39 on 01/22/24 | 107.66 on 11/16/23 | 142.79 on 04/26/24 | 176.84 on 03/04/24 |
Key Statistics | |||||
Market Capitalization, $K | 160,297 | 198,708,976 | 99,452,440 | 39,849,140 | 18,684,458 |
Shares Outstanding, K | 31,308 | 721,005 | 1,132,200 | 281,500 | 119,359 |
Annual Sales | 332,770,000 | 25,493,700,000 | 35,975,600,000 | 7,076,000,000 | 10,487,800,000 |
Annual Net Income | 4,720,000 | 8,468,800,000 | 4,124,500,000 | 1,597,000,000 | 981,900,000 |
Last Quarter Sales | 89,940,000 | 6,406,200,000 | 9,425,300,000 | 2,036,000,000 | 2,974,800,000 |
Last Quarter Net Income | 4,640,000 | 2,039,000,000 | 1,024,400,000 | 463,000,000 | 312,900,000 |
60-Month Beta | 2.46 | 0.71 | 0.97 | 1.10 | 1.25 |
Per-Share Information | |||||
Most Recent Earnings | 0.17 on 03/14/24 | 2.95 on 02/05/24 | 0.90 on 01/30/24 | 1.26 on 02/07/24 | 2.62 on 03/21/24 |
Latest Earnings Date | 05/02/24 | 04/30/24 | 04/30/24 | 05/01/24 | 03/21/24 |
Most Recent Dividend | N/A | 1.670 on 02/29/24 | 0.570 on 02/08/24 | 0.670 on 02/20/24 | 1.310 on 01/09/24 |
Next Ex-Dividends Date | N/A | 02/29/24 | 05/16/24 | 02/20/24 | 01/09/24 |
Ratios | |||||
Price/Earnings ttm | 21.32 | 23.18 | 23.99 | 27.43 | 17.76 |