Ultra S&P500 2X ETF (SSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSO | UPRO | SPY | SH | SDS |
| Company | Ultra S&P500 2X ETF | Ultrapro S&P 500 3X ETF | S&P 500 SPDR | Short S&P500 -1X ETF | Ultrashort S&P500 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 81.51 | 74.95 | 542.28 | 11.51 | 23.38 |
| High | 82.97 | 76.96 | 547.19 | 11.54 | 23.45 |
| Low | 81.28 | 74.63 | 541.49 | 11.41 | 22.95 |
| Last | 82.10 | 75.84 | 544.44 | 11.48 | 23.21 |
| Change | +1.74 | +2.42 | +6.03 | -0.11 | -0.49 |
| % Change | +2.17% | +3.30% | +1.12% | -0.95% | -2.07% |
| Volume | 9,156,800 | 5,798,000 | 53,763,700 | 45,137,000 | 12,676,100 |
| 20-Day Average Volume | 2,933,860 | 4,605,900 | 48,130,016 | 25,427,355 | 11,350,896 |
| Previous Close | 80.36 | 73.42 | 538.41 | 11.59 | 23.70 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 84.93 | 79.96 | 552.55 | 11.28 | 22.46 |
| 20-Day Raw Stochastic | 22.85% | 22.38% | 25.23% | 76.92% | 75.55% |
| 20-Day Relative Strength | 48.21% | 47.71% | 49.53% | 50.18% | 50.10% |
| Weighted Alpha | +38.23 | +55.68 | +21.22 | -16.82 | -31.11 |
| Today's Opinion | 72% Buy | 56% Buy | 72% Buy | 72% Sell | 72% Sell |
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.92% since 07/19/24 | -2.91% since 07/19/24 | -0.83% since 07/19/24 | +0.97% since 07/19/24 | +1.75% since 07/19/24 |
| Low | 80.11 on 07/25/24 | 73.06 on 07/25/24 | 537.45 on 07/25/24 | 11.21 on 07/23/24 | 22.18 on 07/23/24 |
| High | 86.04 on 07/23/24 | 81.42 on 07/23/24 | 556.73 on 07/23/24 | 11.61 on 07/25/24 | 23.77 on 07/25/24 |
| 1-Month | |||||
| %Chg | -1.20% since 06/26/24 | -2.18% since 06/26/24 | -0.20% since 06/26/24 | +1.06% since 06/26/24 | +1.35% since 06/26/24 |
| Low | 80.11 on 07/25/24 | 73.06 on 07/25/24 | 537.45 on 07/25/24 | 11.03 on 07/16/24 | 21.48 on 07/16/24 |
| High | 88.82 on 07/16/24 | 85.48 on 07/16/24 | 565.16 on 07/16/24 | 11.61 on 07/25/24 | 23.77 on 07/25/24 |
| 3-Month | |||||
| %Chg | +12.91% since 04/26/24 | +18.83% since 04/26/24 | +7.12% since 04/26/24 | -6.51% since 04/26/24 | -12.51% since 04/26/24 |
| Low | 70.13 on 05/02/24 | 60.39 on 05/02/24 | 499.55 on 05/02/24 | 11.03 on 07/16/24 | 21.48 on 07/16/24 |
| High | 88.82 on 07/16/24 | 85.48 on 07/16/24 | 565.16 on 07/16/24 | 12.52 on 05/02/24 | 27.50 on 05/02/24 |
| 6-Month | |||||
| %Chg | +20.70% since 01/26/24 | +29.95% since 01/26/24 | +11.70% since 01/26/24 | -9.89% since 01/26/24 | -19.10% since 01/26/24 |
| Low | 66.68 on 01/31/24 | 56.59 on 01/31/24 | 482.86 on 01/31/24 | 11.03 on 07/16/24 | 21.48 on 07/16/24 |
| High | 88.82 on 07/16/24 | 85.48 on 07/16/24 | 565.16 on 07/16/24 | 12.87 on 01/31/24 | 29.24 on 01/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,170,310 | 3,341,730 | 553,577,344 | 951,773 | 565,697 |
| Shares Outstanding, K | 64,350 | 45,550 | 1,028,532 | 82,056 | 23,856 |
| Annual Sales | 0 | 0 | 0 | 0 | 78,336 |
| Annual Net Income | 0 | 0 | 0 | 0 | -6,673,814 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.03 | 3.08 | 1.00 | -0.94 | -1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.191 on 06/26/24 | 0.223 on 06/26/24 | 1.759 on 06/21/24 | 0.198 on 06/26/24 | 0.444 on 06/26/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/21/24 | 06/26/24 | 06/26/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.86 | 0.00 | 0.00 |