Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to get Screeners that run automatically with the results emailed to you! FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Ultra S&P500 2X ETF (SSO)

Ultra S&P500 2X ETF (SSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYSE Arca NYSE Arca NYSE Arca NYSE Arca
Open 81.85 75.80 542.08 11.65 23.71
High 82.88 77.24 545.50 11.67 23.76
Low 81.71 75.59 541.61 11.58 23.40
Last 82.89 77.23 545.47 11.58 23.40
Change +0.84 +1.15 +2.69 -0.06 -0.24
% Change +1.02% +1.51% +0.50% -0.52% -1.02%
Volume 816,492 1,470,463 18,180,016 7,673,006 2,746,844
20-Day Average Volume 2,604,249 3,999,418 43,835,426 18,063,666 9,298,322
Previous Close 82.05 76.08 542.78 11.64 23.64
Industry N/A N/A Finance - Investment Funds N/A N/A
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 79.28 72.36 532.80 11.82 24.43
20-Day Raw Stochastic 99.87% 99.90% 99.77% 1.78% 0.03%
20-Day Relative Strength 68.80% 68.52% 70.07% 33.86% 32.96%
Weighted Alpha +53.51 +82.15 +27.82 -19.41 -36.44
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Sell 100% Sell
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Sell 100% Sell
Last Month's Opinion 88% Buy 88% Buy 88% Buy 88% Sell 88% Sell
Performance  
5-Days  
%Chg +3.29% since 06/10/24 +4.91% since 06/10/24 +1.69% since 06/10/24 -1.53% since 06/10/24 -3.06% since 06/10/24
Low 78.93 on 06/11/24 71.82 on 06/11/24 532.05 on 06/11/24 11.59 on 06/12/24 23.48 on 06/17/24
High 82.65 on 06/17/24 76.91 on 06/17/24 544.75 on 06/17/24 11.86 on 06/11/24 24.56 on 06/11/24
1-Month  
%Chg +5.21% since 05/17/24 +7.64% since 05/17/24 +2.88% since 05/17/24 -2.11% since 05/17/24 -4.55% since 05/17/24
Low 75.07 on 05/31/24 66.65 on 05/31/24 518.36 on 05/31/24 11.59 on 06/12/24 23.48 on 06/17/24
High 82.65 on 06/17/24 76.91 on 06/17/24 544.75 on 06/17/24 12.14 on 05/31/24 25.79 on 05/31/24
3-Month  
%Chg +11.66% since 03/15/24 +16.98% since 03/15/24 +6.84% since 03/15/24 -5.46% since 03/15/24 -11.06% since 03/15/24
Low 68.75 on 04/19/24 58.74 on 04/19/24 493.86 on 04/19/24 11.59 on 06/12/24 23.48 on 06/17/24
High 82.65 on 06/17/24 76.91 on 06/17/24 544.75 on 06/17/24 12.62 on 04/19/24 28.05 on 04/19/24
6-Month  
%Chg +29.67% since 12/15/23 +44.60% since 12/15/23 +16.06% since 12/15/23 -12.98% since 12/15/23 -24.60% since 12/15/23
Low 62.54 on 01/05/24 51.59 on 01/05/24 466.43 on 01/05/24 11.59 on 06/12/24 23.48 on 06/17/24
High 82.65 on 06/17/24 76.91 on 06/17/24 544.75 on 06/17/24 13.30 on 12/18/23 31.13 on 01/05/24
Key Statistics  
Market Capitalization, $K 5,443,739 3,536,827 534,815,008 950,367 541,743
Shares Outstanding, K 66,350 46,500 985,582 81,656 22,906
Annual Sales 0 0 0 0 78,336
Annual Net Income 0 0 0 0 -6,673,814
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 2.03 3.08 1.00 -0.94 -1.81
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date N/A N/A N/A N/A N/A
Most Recent Dividend 0.178 on 03/20/24 0.123 on 03/20/24 1.595 on 03/15/24 0.142 on 03/20/24 0.344 on 03/20/24
Next Ex-Dividends Date 03/20/24 03/20/24 03/15/24 03/20/24 03/20/24
Ratios  
Price/Earnings ttm 0.00 0.00 17.86 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar