Ultra S&P500 2X ETF (SSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSO | UPRO | SPY | SH | SDS |
| Company | Ultra S&P500 2X ETF | Ultrapro S&P 500 3X ETF | S&P 500 SPDR | Short S&P500 -1X ETF | Ultrashort S&P500 -2X ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 70.12 | 60.43 | 499.18 | 12.51 | 27.49 |
| High | 71.58 | 62.35 | 504.27 | 12.54 | 27.67 |
| Low | 69.66 | 59.84 | 497.49 | 12.38 | 26.95 |
| Last | 71.32 | 62.03 | 503.49 | 12.39 | 27.04 |
| Change | -0.63 | -0.85 | -1.92 | +0.06 | +0.24 |
| % Change | -0.88% | -1.35% | -0.38% | +0.49% | +0.90% |
| Volume | 4,475,376 | 7,391,473 | 68,677,789 | 18,518,854 | 15,141,342 |
| 20-Day Average Volume | 4,683,744 | 7,362,434 | 75,042,906 | 22,923,277 | 13,663,067 |
| Previous Close | 71.95 | 62.88 | 505.41 | 12.33 | 26.80 |
| Industry | N/A | N/A | Finance - Investment Funds | N/A | N/A |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 73.67 | 65.26 | 510.67 | 12.19 | 26.20 |
| 20-Day Raw Stochastic | 27.90% | 26.51% | 31.32% | 70.89% | 69.77% |
| 20-Day Relative Strength | 44.69% | 44.21% | 46.08% | 54.28% | 54.20% |
| Weighted Alpha | +37.55 | +53.78 | +20.75 | -16.37 | -30.51 |
| Today's Opinion | 40% Buy | 40% Buy | 40% Buy | 56% Sell | 56% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 56% Buy | 56% Sell | 56% Sell |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.41% since 04/18/24 | +2.06% since 04/18/24 | +0.79% since 04/18/24 | -0.64% since 04/18/24 | -1.35% since 04/18/24 |
| Low | 68.75 on 04/19/24 | 58.74 on 04/19/24 | 493.86 on 04/19/24 | 12.29 on 04/24/24 | 26.59 on 04/24/24 |
| High | 72.50 on 04/24/24 | 63.56 on 04/24/24 | 507.37 on 04/24/24 | 12.62 on 04/19/24 | 28.05 on 04/19/24 |
| 1-Month | |||||
| %Chg | -6.95% since 03/25/24 | -10.65% since 03/25/24 | -3.13% since 03/25/24 | +3.94% since 03/25/24 | +7.64% since 03/25/24 |
| Low | 68.75 on 04/19/24 | 58.74 on 04/19/24 | 493.86 on 04/19/24 | 11.83 on 03/28/24 | 24.72 on 03/28/24 |
| High | 77.96 on 03/28/24 | 71.15 on 03/28/24 | 524.61 on 03/28/24 | 12.62 on 04/19/24 | 28.05 on 04/19/24 |
| 3-Month | |||||
| %Chg | +4.57% since 01/25/24 | +5.85% since 01/25/24 | +3.17% since 01/25/24 | -2.59% since 01/25/24 | -5.49% since 01/25/24 |
| Low | 66.68 on 01/31/24 | 56.59 on 01/31/24 | 482.86 on 01/31/24 | 11.81 on 03/21/24 | 24.69 on 03/21/24 |
| High | 77.96 on 03/28/24 | 71.16 on 03/21/24 | 524.61 on 03/28/24 | 12.87 on 01/31/24 | 29.24 on 01/31/24 |
| 6-Month | |||||
| %Chg | +40.81% since 10/25/23 | +63.71% since 10/25/23 | +20.58% since 10/25/23 | -16.73% since 10/25/23 | -30.84% since 10/25/23 |
| Low | 48.59 on 10/27/23 | 35.57 on 10/27/23 | 409.21 on 10/27/23 | 11.81 on 03/21/24 | 24.69 on 03/21/24 |
| High | 77.96 on 03/28/24 | 71.16 on 03/21/24 | 524.61 on 03/28/24 | 15.20 on 10/27/23 | 40.75 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,301,994 | 2,882,070 | 505,146,496 | 1,078,837 | 609,329 |
| Shares Outstanding, K | 59,750 | 45,800 | 999,082 | 87,456 | 22,756 |
| Annual Sales | 0 | 0 | 0 | 0 | 78,336 |
| Annual Net Income | 0 | 0 | 0 | 0 | -6,673,814 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.03 | 3.08 | 1.00 | -0.94 | -1.81 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.178 on 03/20/24 | 0.123 on 03/20/24 | 1.595 on 03/15/24 | 0.142 on 03/20/24 | 0.344 on 03/20/24 |
| Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/15/24 | 03/20/24 | 03/20/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 17.86 | 0.00 | 0.00 |