Ultra S&P500 2X ETF (SSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SSO | SH | SDS | SPXU | SPY |
| Company | Ultra S&P500 2X ETF | Short S&P500 -1X ETF | Ultrashort S&P500 -2X ETF | Ultrapro Short S&P500 -3X ETF | S&P 500 SPDR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 88.57 | 11.07 | 21.38 | 25.37 | 567.84 |
| High | 88.75 | 11.13 | 21.57 | 25.73 | 568.50 |
| Low | 87.74 | 11.06 | 21.33 | 25.30 | 565.17 |
| Last | 88.72 | 11.07 | 21.33 | 25.31 | 568.35 |
| Change | -0.31 | +0.03 | +0.08 | +0.14 | -2.63 |
| % Change | -0.35% | +0.27% | +0.38% | +0.56% | -0.46% |
| Volume | 1,251,570 | 16,961,428 | 4,973,679 | 5,814,594 | 32,109,688 |
| 20-Day Average Volume | 2,611,782 | 36,174,930 | 11,592,137 | 9,468,139 | 48,861,789 |
| Previous Close | 89.03 | 11.04 | 21.25 | 25.17 | 569.23 |
| Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 85.23 | 11.28 | 22.22 | 26.96 | 557.74 |
| 20-Day Raw Stochastic | 89.85% | 12.12% | 10.42% | 9.78% | 85.36% |
| 20-Day Relative Strength | 59.57% | 41.56% | 40.54% | 40.15% | 59.38% |
| Weighted Alpha | +60.38 | -22.23 | -40.84 | -55.87 | +30.75 |
| Today's Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Previous Opinion | 100% Buy | 100% Sell | 100% Sell | 100% Sell | 100% Buy |
| Last Month's Opinion | 80% Buy | 88% Sell | 88% Sell | 88% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.64% since 09/13/24 | -1.25% since 09/13/24 | -2.49% since 09/13/24 | -3.79% since 09/13/24 | +1.06% since 09/13/24 |
| Low | 85.69 on 09/16/24 | 11.00 on 09/19/24 | 21.09 on 09/19/24 | 24.88 on 09/19/24 | 559.90 on 09/16/24 |
| High | 89.62 on 09/19/24 | 11.26 on 09/16/24 | 22.08 on 09/16/24 | 26.67 on 09/16/24 | 572.88 on 09/19/24 |
| 1-Month | |||||
| %Chg | +3.20% since 08/20/24 | -1.25% since 08/20/24 | -3.02% since 08/20/24 | -4.91% since 08/20/24 | +1.66% since 08/20/24 |
| Low | 79.67 on 09/06/24 | 11.00 on 09/19/24 | 21.09 on 09/19/24 | 24.88 on 09/19/24 | 539.44 on 09/06/24 |
| High | 89.62 on 09/19/24 | 11.66 on 09/11/24 | 23.73 on 09/06/24 | 29.75 on 09/06/24 | 572.88 on 09/19/24 |
| 3-Month | |||||
| %Chg | +6.43% since 06/20/24 | -4.15% since 06/20/24 | -8.34% since 06/20/24 | -12.85% since 06/20/24 | +3.84% since 06/20/24 |
| Low | 71.83 on 08/05/24 | 11.00 on 09/19/24 | 21.09 on 09/19/24 | 24.88 on 09/19/24 | 510.27 on 08/05/24 |
| High | 89.62 on 09/19/24 | 12.24 on 08/05/24 | 26.30 on 08/05/24 | 34.86 on 08/05/24 | 572.88 on 09/19/24 |
| 6-Month | |||||
| %Chg | +15.24% since 03/20/24 | -6.89% since 03/20/24 | -14.61% since 03/20/24 | -22.45% since 03/20/24 | +9.13% since 03/20/24 |
| Low | 68.75 on 04/19/24 | 11.00 on 09/19/24 | 21.09 on 09/19/24 | 24.88 on 09/19/24 | 493.86 on 04/19/24 |
| High | 89.62 on 09/19/24 | 12.62 on 04/19/24 | 28.05 on 04/19/24 | 38.63 on 04/19/24 | 572.88 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 5,095,937 | 1,135,972 | 481,603 | 529,601 | 564,421,440 |
| Shares Outstanding, K | 57,250 | 102,831 | 22,656 | 21,039 | 988,782 |
| Annual Sales | 0 | 0 | 78,336 | 0 | 0 |
| Annual Net Income | 0 | 0 | -6,673,814 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 2.03 | -0.94 | -1.81 | -2.60 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.191 on 06/26/24 | 0.198 on 06/26/24 | 0.444 on 06/26/24 | 0.580 on 06/26/24 | 1.759 on 06/21/24 |
| Next Ex-Dividends Date | 06/26/24 | 06/26/24 | 06/26/24 | 06/26/24 | 06/21/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 17.86 |