Ultra S&P500 2X ETF (SSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SSO | SH | SDS | SPXU | SPY |
Company | Ultra S&P500 2X ETF | Short S&P500 -1X ETF | Ultrashort S&P500 -2X ETF | Ultrapro Short S&P500 -3X ETF | S&P 500 SPDR |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
Open | 73.38 | 12.24 | 26.26 | 34.93 | 511.16 |
High | 73.79 | 12.30 | 26.54 | 35.50 | 512.55 |
Low | 72.68 | 12.19 | 26.13 | 34.65 | 508.56 |
Last | 73.46 | 12.23 | 26.25 | 34.89 | 511.29 |
Change | +1.80 | -0.15 | -0.65 | -1.37 | +6.26 |
% Change | +2.51% | -1.21% | -2.42% | -3.78% | +1.24% |
Volume | 3,183,500 | 31,463,000 | 12,522,200 | 8,911,900 | 72,756,700 |
20-Day Average Volume | 4,767,710 | 24,715,936 | 14,107,705 | 8,704,944 | 72,074,727 |
Previous Close | 71.66 | 12.38 | 26.90 | 36.26 | 505.03 |
Industry | N/A | N/A | N/A | N/A | Finance - Investment Funds |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 72.39 | 12.30 | 26.65 | 35.79 | 506.77 |
20-Day Raw Stochastic | 59.47% | 42.65% | 37.89% | 35.29% | 64.82% |
20-Day Relative Strength | 51.78% | 48.23% | 47.49% | 46.92% | 52.92% |
Weighted Alpha | +44.33 | -18.18 | -33.70 | -47.40 | +23.68 |
Today's Opinion | 56% Buy | 56% Sell | 56% Sell | 72% Sell | 56% Buy |
Previous Opinion | 40% Buy | 40% Sell | 40% Sell | 40% Sell | 40% Buy |
Last Month's Opinion | 80% Buy | 88% Sell | 88% Sell | 88% Sell | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +1.03% since 04/26/24 | -0.41% since 04/26/24 | -1.06% since 04/26/24 | -1.72% since 04/26/24 | +0.60% since 04/26/24 |
Low | 70.13 on 05/02/24 | 12.19 on 05/03/24 | 26.13 on 05/03/24 | 34.65 on 05/03/24 | 499.55 on 05/02/24 |
High | 73.79 on 05/03/24 | 12.52 on 05/02/24 | 27.50 on 05/02/24 | 37.46 on 05/02/24 | 512.55 on 05/03/24 |
1-Month | |||||
%Chg | -3.84% since 04/03/24 | +2.34% since 04/03/24 | +4.00% since 04/03/24 | +5.41% since 04/03/24 | -1.56% since 04/03/24 |
Low | 68.75 on 04/19/24 | 11.86 on 04/04/24 | 24.83 on 04/04/24 | 32.25 on 04/04/24 | 493.86 on 04/19/24 |
High | 77.65 on 04/04/24 | 12.62 on 04/19/24 | 28.05 on 04/19/24 | 38.63 on 04/19/24 | 523.87 on 04/04/24 |
3-Month | |||||
%Chg | +5.24% since 02/02/24 | -2.78% since 02/02/24 | -6.02% since 02/02/24 | -9.73% since 02/02/24 | +3.43% since 02/02/24 |
Low | 68.63 on 02/13/24 | 11.81 on 03/21/24 | 24.69 on 03/21/24 | 32.00 on 03/21/24 | 490.23 on 02/05/24 |
High | 77.96 on 03/28/24 | 12.70 on 02/13/24 | 28.40 on 02/05/24 | 39.65 on 02/05/24 | 524.61 on 03/28/24 |
6-Month | |||||
%Chg | +34.27% since 11/03/23 | -14.65% since 11/03/23 | -27.37% since 11/03/23 | -38.84% since 11/03/23 | +17.62% since 11/03/23 |
Low | 54.33 on 11/09/23 | 11.81 on 03/21/24 | 24.69 on 03/21/24 | 32.00 on 03/21/24 | 433.40 on 11/09/23 |
High | 77.96 on 03/28/24 | 14.39 on 11/09/23 | 36.43 on 11/09/23 | 57.70 on 11/09/23 | 524.61 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,123,584 | 1,088,532 | 549,133 | 581,413 | 502,701,888 |
Shares Outstanding, K | 57,550 | 87,956 | 20,406 | 16,039 | 995,582 |
Annual Sales | 0 | 0 | 78,336 | 0 | 0 |
Annual Net Income | 0 | 0 | -6,673,814 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 2.03 | -0.94 | -1.81 | -2.60 | 1.00 |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
Most Recent Dividend | 0.178 on 03/20/24 | 0.142 on 03/20/24 | 0.344 on 03/20/24 | 0.635 on 03/20/24 | 1.595 on 03/15/24 |
Next Ex-Dividends Date | 03/20/24 | 03/20/24 | 03/20/24 | 03/20/24 | 03/15/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 | 0.00 | 17.86 |