Spirit Realty Capital Inc (SRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SRC | AVB | EQR | ESS | MAA |
Company | Spirit Realty Capital Inc | Avalonbay Communities | Equity Residential | Essex Property Trust | Mid-America Apartment Communities |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 43.14 | 193.80 | 65.00 | 248.88 | 127.51 |
High | 43.67 | 196.07 | 66.07 | 252.69 | 129.52 |
Low | 42.15 | 193.31 | 65.00 | 248.00 | 127.51 |
Last | 42.31 | 195.22 | 65.65 | 252.01 | 129.37 |
Change | -0.67 | +3.90 | +0.77 | +4.80 | +2.17 |
% Change | -1.56% | +2.04% | +1.19% | +1.94% | +1.71% |
Volume | 45,113,700 | 94,120 | 297,571 | 50,645 | 42,176 |
20-Day Average Volume | 3,417,050 | 715,087 | 1,890,580 | 318,507 | 700,599 |
Previous Close | 42.98 | 191.32 | 64.88 | 247.21 | 127.20 |
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 44.08 | 184.64 | 62.33 | 240.29 | 128.26 |
20-Day Raw Stochastic | 4.64% | 90.68% | 94.08% | 96.10% | 41.23% |
20-Day Relative Strength | 47.44% | 64.41% | 61.83% | 60.65% | 50.44% |
Weighted Alpha | +3.80 | +10.92 | +7.68 | +16.61 | -14.07 |
Today's Opinion | 40% Buy | 100% Buy | 100% Buy | 100% Buy | 48% Sell |
Previous Opinion | 64% Buy | 100% Buy | 88% Buy | 100% Buy | 80% Sell |
Last Month's Opinion | 72% Buy | 72% Buy | 72% Buy | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.68% since 01/12/24 | +5.54% since 04/19/24 | +6.73% since 04/19/24 | +7.09% since 04/19/24 | +2.28% since 04/19/24 |
Low | 42.15 on 01/22/24 | 183.92 on 04/22/24 | 61.86 on 04/22/24 | 235.40 on 04/22/24 | 125.55 on 04/22/24 |
High | 44.84 on 01/16/24 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 252.69 on 04/26/24 | 129.21 on 04/26/24 |
1-Month | |||||
%Chg | -3.11% since 12/22/23 | +7.56% since 03/26/24 | +7.22% since 03/26/24 | +5.94% since 03/26/24 | +0.09% since 03/26/24 |
Low | 42.15 on 01/22/24 | 177.40 on 04/16/24 | 59.48 on 04/16/24 | 230.90 on 04/18/24 | 123.73 on 04/16/24 |
High | 45.60 on 01/12/24 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 252.69 on 04/26/24 | 136.39 on 04/09/24 |
3-Month | |||||
%Chg | +27.40% since 10/20/23 | +9.48% since 01/26/24 | +11.02% since 01/26/24 | +6.53% since 01/26/24 | -1.44% since 01/26/24 |
Low | 32.22 on 10/27/23 | 169.37 on 02/13/24 | 57.33 on 02/13/24 | 223.06 on 02/13/24 | 121.51 on 02/13/24 |
High | 45.60 on 01/12/24 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 252.69 on 04/26/24 | 136.39 on 04/09/24 |
6-Month | |||||
%Chg | +1.17% since 07/21/23 | +15.82% since 10/26/23 | +17.56% since 10/26/23 | +20.76% since 10/26/23 | +5.86% since 10/26/23 |
Low | 32.22 on 10/27/23 | 160.45 on 10/30/23 | 52.57 on 11/01/23 | 203.85 on 10/27/23 | 115.56 on 11/01/23 |
High | 45.60 on 01/12/24 | 196.07 on 04/26/24 | 66.07 on 04/26/24 | 252.85 on 12/28/23 | 139.89 on 12/14/23 |
Key Statistics | |||||
Market Capitalization, $K | 5,979,715 | 27,202,644 | 24,585,628 | 15,872,366 | 14,847,672 |
Shares Outstanding, K | 141,331 | 142,184 | 378,940 | 64,206 | 116,727 |
Annual Sales | 709,630,000 | 2,767,910,000 | 2,873,960,000 | 1,669,400,000 | 2,148,470,000 |
Annual Net Income | 285,520,000 | 928,830,000 | 835,440,000 | 405,830,000 | 552,810,000 |
Last Quarter Sales | 193,380,000 | 704,710,000 | 727,500,000 | 421,750,000 | 542,250,000 |
Last Quarter Net Income | 38,470,000 | 241,970,000 | 311,690,000 | 65,390,000 | 160,480,000 |
60-Month Beta | 1.35 | 0.92 | 0.84 | 0.80 | 0.80 |
Per-Share Information | |||||
Most Recent Earnings | 0.25 on 11/02/23 | 2.70 on 04/25/24 | 0.77 on 04/23/24 | 1.02 on 02/06/24 | 1.37 on 02/07/24 |
Latest Earnings Date | 02/27/24 | 04/25/24 | 04/23/24 | 04/30/24 | 05/01/24 |
Most Recent Dividend | 0.670 on 12/27/23 | 1.700 on 03/27/24 | 0.675 on 03/22/24 | 2.450 on 03/27/24 | 1.470 on 04/12/24 |
Next Ex-Dividends Date | 12/27/23 | 03/27/24 | 03/22/24 | 03/27/24 | 04/12/24 |
Ratios | |||||
Price/Earnings ttm | 11.94 | 18.00 | 16.87 | 16.48 | 14.00 |