Spirit Realty Capital Inc (SRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SRC | CPT | AIRC | ||
Company | Spirit Realty Capital Inc | Camden Property Trust | Apartment Income REIT Corp | ||
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | ||
Open | 43.14 | 107.01 | 38.63 | ||
High | 43.67 | 107.21 | 38.70 | ||
Low | 42.15 | 105.32 | 38.62 | ||
Last | 42.31 | 105.79 | 38.67 | ||
Change | -0.67 | -0.19 | +0.08 | ||
% Change | -1.56% | -0.18% | +0.21% | ||
Volume | 45,113,700 | 453,772 | 1,894,705 | ||
20-Day Average Volume | 3,417,050 | 933,237 | 4,949,825 | ||
Previous Close | 42.98 | 105.98 | 38.59 | ||
Industry | REIT - Equity Trust Resident | REIT - Equity Trust Resident | REIT - Equity Trust Resident | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 44.08 | 99.32 | 38.43 | ||
20-Day Raw Stochastic | 4.64% | 81.92% | 89.57% | ||
20-Day Relative Strength | 47.44% | 64.08% | 74.58% | ||
Weighted Alpha | +3.80 | +1.44 | +13.62 | ||
Today's Opinion | 40% Buy | 88% Buy | 100% Buy | ||
Previous Opinion | 64% Buy | 88% Buy | 100% Buy | ||
Last Month's Opinion | 72% Buy | 56% Buy | 8% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -5.68% since 01/12/24 | +6.08% since 04/30/24 | +0.72% since 04/30/24 | ||
Low | 42.15 on 01/22/24 | 98.00 on 05/01/24 | 38.40 on 05/01/24 | ||
High | 44.84 on 01/16/24 | 108.17 on 05/06/24 | 38.70 on 05/07/24 | ||
1-Month | |||||
%Chg | -3.11% since 12/22/23 | +9.44% since 04/05/24 | +23.30% since 04/05/24 | ||
Low | 42.15 on 01/22/24 | 94.75 on 04/16/24 | 38.29 on 04/16/24 | ||
High | 45.60 on 01/12/24 | 108.17 on 05/06/24 | 38.70 on 05/07/24 | ||
3-Month | |||||
%Chg | +27.40% since 10/20/23 | +11.67% since 02/07/24 | +19.71% since 02/07/24 | ||
Low | 32.22 on 10/27/23 | 90.50 on 02/13/24 | 29.81 on 03/01/24 | ||
High | 45.60 on 01/12/24 | 108.17 on 05/06/24 | 38.70 on 05/07/24 | ||
6-Month | |||||
%Chg | +1.17% since 07/21/23 | +22.05% since 11/07/23 | +30.64% since 11/07/23 | ||
Low | 32.22 on 10/27/23 | 85.30 on 11/13/23 | 28.81 on 11/13/23 | ||
High | 45.60 on 01/12/24 | 108.17 on 05/06/24 | 38.70 on 05/07/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 5,979,715 | 11,535,816 | 5,599,564 | ||
Shares Outstanding, K | 141,331 | 108,849 | 145,104 | ||
Annual Sales | 709,630,000 | 1,542,030,000 | 820,040,000 | ||
Annual Net Income | 285,520,000 | 403,310,000 | 635,100,000 | ||
Last Quarter Sales | 193,380,000 | 383,140,000 | 196,180,000 | ||
Last Quarter Net Income | 38,470,000 | 83,890,000 | -16,210,000 | ||
60-Month Beta | 1.35 | 0.82 | 0.78 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.25 on 11/02/23 | 0.77 on 05/02/24 | -0.11 on 02/08/24 | ||
Latest Earnings Date | 02/27/24 | 05/02/24 | 05/06/24 | ||
Most Recent Dividend | 0.670 on 12/27/23 | 1.030 on 03/27/24 | 0.450 on 02/15/24 | ||
Next Ex-Dividends Date | 12/27/23 | 03/27/24 | 02/15/24 | ||
Ratios | |||||
Price/Earnings ttm | 11.94 | 15.39 | 16.01 |