Sprott Physical Platinum and Palladium (SPPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPPP | PLN24 | PAM24 | ^XPTUSD | ^XPDUSD |
Company | Sprott Physical Platinum and Palladium | Platinum | Palladium | Platinum | Palladium |
Price Information | |||||
Exchange | NYSE Arca | NYMEX | NYMEX | FOREX | FOREX |
Open | 9.18 | 934.1 | 949.50 | 1,087.68 | 1,712.13 |
High | 9.24 | 934.1 | 950.00 | 1,087.68 | 1,713.17 |
Low | 9.13 | 934.1 | 922.70 | 1,087.25 | 1,712.13 |
Last | 9.21 | 934.1s | 922.70s | 1,087.26 | 1,713.17 |
Change | -0.01 | -0.8 | -11.00 | -0.49 | +1.21 |
% Change | -0.11% | -0.09% | -1.18% | -0.05% | +0.07% |
Volume | 140,800 | N/A | 2 | 1,003 | 1,003 |
20-Day Average Volume | 144,885 | 6,707 | 2,891 | 3,698 | 3,322 |
Previous Close | 9.22 | 934.9 | 933.70 | 1,087.75 | 1,711.96 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 9.71 | 983.1 | 912.51 | 1,026.51 | 1,798.45 |
20-Day Raw Stochastic | 14.94% | 0.00% | 42.00% | 94.71% | 15.62% |
20-Day Relative Strength | 38.66% | 40.21% | 47.25% | 61.94% | 42.20% |
Weighted Alpha | -16.59 | -3.93 | -30.37 | +19.20 | -22.37 |
Today's Opinion | 40% Sell | 72% Sell | 8% Sell | 100% Buy | 100% Sell |
Previous Opinion | 40% Sell | 72% Sell | 8% Sell | 100% Buy | 100% Sell |
Last Month's Opinion | 24% Sell | 64% Buy | 56% Sell | 72% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -2.95% since 07/19/24 | -2.95% since 07/19/24 | +4.75% since 06/18/24 | +7.66% since 12/28/22 | -4.28% since 12/28/22 |
Low | 9.03 on 07/25/24 | 934.1 on 07/26/24 | 905.00 on 06/20/24 | 1,008.27 on 12/29/22 | 1,698.98 on 01/03/23 |
High | 9.58 on 07/24/24 | 961.0 on 07/22/24 | 981.50 on 06/24/24 | 1,093.50 on 01/03/23 | 1,837.54 on 12/29/22 |
1-Month | |||||
%Chg | -4.66% since 06/26/24 | -8.73% since 06/26/24 | -4.88% since 05/24/24 | +7.03% since 12/02/22 | -9.46% since 12/02/22 |
Low | 9.03 on 07/25/24 | 934.1 on 07/26/24 | 876.50 on 06/17/24 | 975.49 on 12/22/22 | 1,661.67 on 12/23/22 |
High | 10.23 on 07/05/24 | 1,039.2 on 07/05/24 | 1,006.00 on 05/28/24 | 1,093.50 on 01/03/23 | 1,991.32 on 12/13/22 |
3-Month | |||||
%Chg | -2.44% since 04/26/24 | +1.30% since 04/26/24 | -8.02% since 03/26/24 | +16.77% since 10/04/22 | -25.81% since 10/04/22 |
Low | 9.03 on 07/25/24 | 922.7 on 04/29/24 | 876.50 on 06/17/24 | 860.13 on 10/13/22 | 1,661.67 on 12/23/22 |
High | 10.64 on 05/21/24 | 1,105.0 on 05/20/24 | 1,110.00 on 04/10/24 | 1,093.50 on 01/03/23 | 2,315.83 on 10/05/22 |
6-Month | |||||
%Chg | -1.60% since 01/26/24 | +0.46% since 01/26/24 | -22.96% since 12/26/23 | +22.99% since 07/04/22 | -10.87% since 07/04/22 |
Low | 8.55 on 02/14/24 | 879.8 on 03/01/24 | 862.00 on 02/13/24 | 821.50 on 09/01/22 | 1,661.67 on 12/23/22 |
High | 10.64 on 05/21/24 | 1,105.0 on 05/20/24 | 1,205.50 on 12/27/23 | 1,093.50 on 01/03/23 | 2,339.25 on 10/04/22 |
Key Statistics | |||||
Market Capitalization, $K | 135,098 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 14,467 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.31 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | 07/02/14 | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |