Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Sprott Physical Platinum and Palladium (SPPP)

Sprott Physical Platinum and Palladium (SPPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
ETF Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE Arca NYMEX NYMEX FOREX FOREX
Open 9.39 956.8 881.50 1,087.68 1,712.13
High 9.43 957.0 881.50 1,087.68 1,713.17
Low 9.26 953.3 876.50 1,087.25 1,712.13
Last 9.33 953.9 877.40s 1,087.26 1,713.17
Change -0.07 -0.7 -22.40 -0.49 +1.21
% Change -0.74% -0.07% -2.49% -0.05% +0.07%
Volume 117,759 203 8 1,003 1,003
20-Day Average Volume 254,105 28,689 4,353 3,698 3,322
Previous Close 9.40 954.6 899.80 1,087.75 1,711.96
Industry N/A N/A N/A N/A N/A
Has Options No Yes Yes No No
Technicals  
20-Day Moving Average 9.99 1,017.2 946.79 1,026.51 1,798.45
20-Day Raw Stochastic 5.07% 5.15% 0.52% 94.71% 15.62%
20-Day Relative Strength 38.11% 42.45% 37.88% 61.94% 42.20%
Weighted Alpha -20.06 -3.77 -41.90 +19.20 -22.37
Today's Opinion 24% Sell 40% Sell 100% Sell 100% Buy 100% Sell
Previous Opinion 24% Sell 24% Sell 88% Sell 100% Buy 100% Sell
Last Month's Opinion 40% Buy 100% Buy 40% Sell 72% Buy 100% Sell
Performance  
5-Days  
%Chg -4.80% since 06/06/24 -1.77% since 06/07/24 -5.02% since 06/06/24 +7.66% since 12/28/22 -4.28% since 12/28/22
Low 9.26 on 06/13/24 945.7 on 06/13/24 876.50 on 06/13/24 1,008.27 on 12/29/22 1,698.98 on 01/03/23
High 9.69 on 06/07/24 981.7 on 06/10/24 909.50 on 06/07/24 1,093.50 on 01/03/23 1,837.54 on 12/29/22
1-Month  
%Chg -5.76% since 05/13/24 -8.68% since 05/14/24 -9.15% since 05/13/24 +7.03% since 12/02/22 -9.46% since 12/02/22
Low 9.26 on 06/13/24 945.7 on 06/13/24 876.50 on 06/13/24 975.49 on 12/22/22 1,661.67 on 12/23/22
High 10.64 on 05/21/24 1,105.0 on 05/20/24 1,048.00 on 05/21/24 1,093.50 on 01/03/23 1,991.32 on 12/13/22
3-Month  
%Chg -5.95% since 03/13/24 +0.98% since 03/14/24 -18.08% since 03/13/24 +16.77% since 10/04/22 -25.81% since 10/04/22
Low 9.26 on 06/13/24 900.2 on 03/27/24 876.50 on 06/13/24 860.13 on 10/13/22 1,661.67 on 12/23/22
High 10.64 on 05/21/24 1,105.0 on 05/20/24 1,120.00 on 03/15/24 1,093.50 on 01/03/23 2,315.83 on 10/05/22
6-Month  
%Chg -1.37% since 12/13/23 -2.90% since 12/14/23 -10.09% since 12/13/23 +22.99% since 07/04/22 -10.87% since 07/04/22
Low 8.55 on 02/14/24 879.8 on 03/01/24 862.00 on 02/13/24 821.50 on 09/01/22 1,661.67 on 12/23/22
High 10.72 on 12/22/23 1,105.0 on 05/20/24 1,262.00 on 12/19/23 1,093.50 on 01/03/23 2,339.25 on 10/04/22
Key Statistics  
Market Capitalization, $K 130,061 N/A N/A N/A N/A
Shares Outstanding, K 13,732 N/A N/A N/A N/A
Annual Sales 0 0 0 0 0
Annual Net Income 0 0 0 0 0
Last Quarter Sales N/A N/A N/A N/A N/A
Last Quarter Net Income N/A N/A N/A N/A N/A
60-Month Beta 0.31 N/A N/A N/A N/A
Per-Share Information  
Most Recent Earnings N/A N/A N/A N/A N/A
Latest Earnings Date 07/02/14 N/A N/A N/A N/A
Most Recent Dividend N/A N/A N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 N/A N/A N/A N/A
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar