Sprott Physical Platinum and Palladium (SPPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPPP | PLN24 | PAM24 | ^XPTUSD | ^XPDUSD |
Company | Sprott Physical Platinum and Palladium | Platinum | Palladium | Platinum | Palladium |
Price Information | |||||
Exchange | NYSE Arca | NYMEX | NYMEX | FOREX | FOREX |
Open | 9.51 | 959.9 | 982.50 | 1,087.68 | 1,712.13 |
High | 9.66 | 963.1 | 983.00 | 1,087.68 | 1,713.17 |
Low | 9.51 | 957.6 | 971.50 | 1,087.25 | 1,712.13 |
Last | 9.60 | 958.6 | 973.50 | 1,087.26 | 1,713.17 |
Change | +0.16 | -2.9 | -4.10 | -0.49 | +1.21 |
% Change | +1.69% | -0.30% | -0.42% | -0.05% | +0.07% |
Volume | 277,900 | 3,391 | 244 | 1,003 | 1,003 |
20-Day Average Volume | 233,725 | 31,823 | 4,086 | 3,698 | 3,322 |
Previous Close | 9.44 | 961.5 | 977.60 | 1,087.75 | 1,711.96 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 9.82 | 955.3 | 1,023.95 | 1,026.51 | 1,798.45 |
20-Day Raw Stochastic | 19.63% | 46.52% | 15.00% | 94.71% | 15.62% |
20-Day Relative Strength | 48.37% | 53.88% | 44.52% | 61.94% | 42.20% |
Weighted Alpha | -21.18 | -7.80 | -37.86 | +19.20 | -22.37 |
Today's Opinion | 32% Sell | 48% Buy | 64% Sell | 100% Buy | 100% Sell |
Previous Opinion | 56% Sell | 48% Buy | 64% Sell | 100% Buy | 100% Sell |
Last Month's Opinion | 8% Sell | 40% Sell | 8% Buy | 72% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.31% since 04/22/24 | +3.92% since 04/23/24 | -5.14% since 04/23/24 | +7.66% since 12/28/22 | -4.28% since 12/28/22 |
Low | 9.39 on 04/26/24 | 905.5 on 04/25/24 | 950.00 on 04/29/24 | 1,008.27 on 12/29/22 | 1,698.98 on 01/03/23 |
High | 9.70 on 04/23/24 | 965.5 on 04/29/24 | 1,038.00 on 04/24/24 | 1,093.50 on 01/03/23 | 1,837.54 on 12/29/22 |
1-Month | |||||
%Chg | -0.52% since 03/28/24 | +4.11% since 03/28/24 | -4.65% since 03/28/24 | +7.03% since 12/02/22 | -9.46% since 12/02/22 |
Low | 9.39 on 04/26/24 | 905.0 on 04/01/24 | 950.00 on 04/29/24 | 975.49 on 12/22/22 | 1,661.67 on 12/23/22 |
High | 10.46 on 04/12/24 | 1,020.5 on 04/12/24 | 1,110.00 on 04/10/24 | 1,093.50 on 01/03/23 | 1,991.32 on 12/13/22 |
3-Month | |||||
%Chg | +0.10% since 01/29/24 | +2.05% since 01/30/24 | -1.20% since 01/30/24 | +16.77% since 10/04/22 | -25.81% since 10/04/22 |
Low | 8.55 on 02/14/24 | 879.8 on 03/01/24 | 862.00 on 02/13/24 | 860.13 on 10/13/22 | 1,661.67 on 12/23/22 |
High | 10.46 on 04/12/24 | 1,020.5 on 04/12/24 | 1,120.00 on 03/15/24 | 1,093.50 on 01/03/23 | 2,315.83 on 10/05/22 |
6-Month | |||||
%Chg | -6.80% since 10/27/23 | +0.57% since 10/30/23 | -15.59% since 10/30/23 | +22.99% since 07/04/22 | -10.87% since 07/04/22 |
Low | 8.55 on 02/14/24 | 857.6 on 11/10/23 | 862.00 on 02/13/24 | 821.50 on 09/01/22 | 1,661.67 on 12/23/22 |
High | 10.72 on 12/22/23 | 1,036.6 on 12/28/23 | 1,262.00 on 12/19/23 | 1,093.50 on 01/03/23 | 2,339.25 on 10/04/22 |
Key Statistics | |||||
Market Capitalization, $K | 114,988 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 12,062 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.31 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | 07/02/14 | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |