Sprott Physical Platinum and Palladium (SPPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPPP | PLN21 | PAU21 | ^XPTUSD | ^XPDUSD |
Company | Sprott Physical Platinum and Palladium | Platinum | Palladium | Platinum | Palladium |
Price Information | |||||
Exchange | NYSE Arca | NYMEX | NYMEX | FOREX | FOREX |
Open | 10.25 | 0.0 | 1,923.00 | 1,087.68 | 1,712.13 |
High | 10.25 | 1,056.1 | 1,923.00 | 1,087.68 | 1,713.17 |
Low | 10.25 | 1,056.1 | 1,854.20 | 1,087.25 | 1,712.13 |
Last | 10.25 | 1,056.1s | 1,854.20s | 1,087.26 | 1,713.17 |
Change | +0.02 | +8.3 | -93.50 | -0.49 | +1.21 |
% Change | +0.20% | +0.79% | -4.80% | -0.05% | +0.07% |
Volume | 7,630 | 5 | 1 | 1,003 | 1,003 |
20-Day Average Volume | 132,421 | 1,366 | 519 | 3,698 | 3,322 |
Previous Close | 10.23 | 1,047.8 | 1,947.70 | 1,087.75 | 1,711.96 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 9.67 | 1,084.7 | 2,106.41 | 1,026.51 | 1,798.45 |
20-Day Raw Stochastic | 93.80% | 8.73% | 0.00% | 94.71% | 15.62% |
20-Day Relative Strength | 60.40% | 41.72% | 30.48% | 61.94% | 42.20% |
Weighted Alpha | -0.73 | +7.30 | -30.94 | +19.20 | -22.37 |
Today's Opinion | 56% Buy | 80% Sell | 96% Sell | 100% Buy | 100% Sell |
Previous Opinion | 40% Buy | 88% Sell | 96% Sell | 100% Buy | 100% Sell |
Last Month's Opinion | 56% Sell | 72% Sell | 72% Sell | 72% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +0.79% since 09/13/24 | -1.63% since 07/21/21 | -2.13% since 09/21/21 | +7.66% since 12/28/22 | -4.28% since 12/28/22 |
Low | 9.94 on 09/18/24 | 1,047.8 on 07/27/21 | 1,854.20 on 09/28/21 | 1,008.27 on 12/29/22 | 1,698.98 on 01/03/23 |
High | 10.33 on 09/17/24 | 1,088.8 on 07/22/21 | 2,036.20 on 09/22/21 | 1,093.50 on 01/03/23 | 1,837.54 on 12/29/22 |
1-Month | |||||
%Chg | +10.69% since 08/20/24 | -3.78% since 06/28/21 | -22.87% since 08/27/21 | +7.03% since 12/02/22 | -9.46% since 12/02/22 |
Low | 9.04 on 09/06/24 | 1,047.8 on 07/27/21 | 1,854.20 on 09/28/21 | 975.49 on 12/22/22 | 1,661.67 on 12/23/22 |
High | 10.33 on 09/17/24 | 1,142.9 on 07/15/21 | 2,495.50 on 08/30/21 | 1,093.50 on 01/03/23 | 1,991.32 on 12/13/22 |
3-Month | |||||
%Chg | +6.99% since 06/20/24 | -12.88% since 04/28/21 | -31.31% since 06/28/21 | +16.77% since 10/04/22 | -25.81% since 10/04/22 |
Low | 8.69 on 08/05/24 | 1,021.7 on 06/21/21 | 1,854.20 on 09/28/21 | 860.13 on 10/13/22 | 1,661.67 on 12/23/22 |
High | 10.33 on 09/17/24 | 1,281.4 on 05/10/21 | 2,883.00 on 07/06/21 | 1,093.50 on 01/03/23 | 2,315.83 on 10/05/22 |
6-Month | |||||
%Chg | +6.11% since 03/20/24 | -1.90% since 01/28/21 | -30.63% since 03/26/21 | +22.99% since 07/04/22 | -10.87% since 07/04/22 |
Low | 8.69 on 08/05/24 | 1,021.7 on 06/21/21 | 1,854.20 on 09/28/21 | 821.50 on 09/01/22 | 1,661.67 on 12/23/22 |
High | 10.64 on 05/21/24 | 1,351.2 on 02/16/21 | 3,010.00 on 05/05/21 | 1,093.50 on 01/03/23 | 2,339.25 on 10/04/22 |
Key Statistics | |||||
Market Capitalization, $K | 156,441 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 14,967 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.31 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | 07/02/14 | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |