Sprott Physical Platinum and Palladium (SPPP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SPPP | PLF23 | PAH23 | ^XPTUSD | ^XPDUSD |
Company | Sprott Physical Platinum and Palladium | Platinum | Palladium | Platinum | Palladium |
Price Information | |||||
Exchange | NYSE Arca | NYMEX | NYMEX | FOREX | FOREX |
Open | 9.39 | 0.0 | 1,399.00 | 1,087.68 | 1,712.13 |
High | 9.46 | 1,007.4 | 1,425.90 | 1,087.68 | 1,713.17 |
Low | 9.39 | 1,007.4 | 1,399.00 | 1,087.25 | 1,712.13 |
Last | 9.44 | 1,007.4s | 1,425.90s | 1,087.26 | 1,713.17 |
Change | -0.12 | -6.2 | +22.40 | -0.49 | +1.21 |
% Change | -1.26% | -0.61% | +1.60% | -0.05% | +0.07% |
Volume | 171,262 | 4 | 1 | 1,003 | 1,003 |
20-Day Average Volume | 224,393 | 231 | 1,122 | 3,698 | 3,322 |
Previous Close | 9.56 | 1,013.6 | 1,403.50 | 1,087.75 | 1,711.96 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | No | Yes | Yes | No | No |
Technicals | |||||
20-Day Moving Average | 9.82 | 1,055.9 | 1,403.75 | 1,026.51 | 1,798.45 |
20-Day Raw Stochastic | 4.67% | 0.00% | 53.67% | 94.71% | 15.62% |
20-Day Relative Strength | 44.67% | 45.48% | 46.12% | 61.94% | 42.20% |
Weighted Alpha | -24.08 | +2.82 | -39.54 | +19.20 | -22.37 |
Today's Opinion | 56% Sell | 16% Sell | 32% Sell | 100% Buy | 100% Sell |
Previous Opinion | 40% Sell | 8% Sell | 56% Sell | 100% Buy | 100% Sell |
Last Month's Opinion | 56% Sell | 64% Buy | 100% Sell | 72% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -3.18% since 04/19/24 | -2.96% since 01/20/23 | -0.52% since 03/22/23 | +7.66% since 12/28/22 | -4.28% since 12/28/22 |
Low | 9.39 on 04/26/24 | 1,007.4 on 01/27/23 | 1,392.90 on 03/27/23 | 1,008.27 on 12/29/22 | 1,698.98 on 01/03/23 |
High | 9.77 on 04/22/24 | 1,057.7 on 01/24/23 | 1,425.90 on 03/29/23 | 1,093.50 on 01/03/23 | 1,837.54 on 12/29/22 |
1-Month | |||||
%Chg | -1.05% since 03/26/24 | -2.17% since 12/27/22 | +1.53% since 02/28/23 | +7.03% since 12/02/22 | -9.46% since 12/02/22 |
Low | 9.35 on 03/27/24 | 1,007.4 on 01/27/23 | 1,336.00 on 03/08/23 | 975.49 on 12/22/22 | 1,661.67 on 12/23/22 |
High | 10.46 on 04/12/24 | 1,100.5 on 01/04/23 | 1,503.50 on 03/14/23 | 1,093.50 on 01/03/23 | 1,991.32 on 12/13/22 |
3-Month | |||||
%Chg | +0.85% since 01/26/24 | +4.13% since 10/27/22 | -20.12% since 12/28/22 | +16.77% since 10/04/22 | -25.81% since 10/04/22 |
Low | 8.55 on 02/14/24 | 912.6 on 11/03/22 | 1,336.00 on 03/08/23 | 860.13 on 10/13/22 | 1,661.67 on 12/23/22 |
High | 10.46 on 04/12/24 | 1,100.5 on 01/04/23 | 1,842.00 on 12/29/22 | 1,093.50 on 01/03/23 | 2,315.83 on 10/05/22 |
6-Month | |||||
%Chg | -8.26% since 10/26/23 | +14.71% since 07/27/22 | -34.44% since 09/28/22 | +22.99% since 07/04/22 | -10.87% since 07/04/22 |
Low | 8.55 on 02/14/24 | 801.2 on 09/01/22 | 1,336.00 on 03/08/23 | 821.50 on 09/01/22 | 1,661.67 on 12/23/22 |
High | 10.72 on 12/22/23 | 1,100.5 on 01/04/23 | 2,357.50 on 10/04/22 | 1,093.50 on 01/03/23 | 2,339.25 on 10/04/22 |
Key Statistics | |||||
Market Capitalization, $K | 116,822 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 12,062 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.31 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | 07/02/14 | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |