Schneider National Inc (SNDR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SNDR | CAR | MATX | ||
Company | Schneider National Inc | Avis Budget Group | Matson Inc | ||
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | ||
Open | 21.84 | 116.43 | 110.00 | ||
High | 22.23 | 118.20 | 113.88 | ||
Low | 21.72 | 111.88 | 110.00 | ||
Last | 22.02 | 115.60 | 113.36 | ||
Change | +0.50 | +1.83 | +4.25 | ||
% Change | +2.32% | +1.61% | +3.90% | ||
Volume | 1,423,800 | 1,058,900 | 364,300 | ||
20-Day Average Volume | 847,715 | 908,565 | 231,220 | ||
Previous Close | 21.52 | 113.77 | 109.11 | ||
Industry | Transportation - Services | Transportation - Services | Transportation - Services | ||
Has Options | Yes | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 21.48 | 108.10 | 108.90 | ||
20-Day Raw Stochastic | 60.56% | 66.40% | 90.56% | ||
20-Day Relative Strength | 50.80% | 52.19% | 55.88% | ||
Weighted Alpha | -19.98 | -27.58 | +59.50 | ||
Today's Opinion | 88% Sell | 64% Sell | 64% Buy | ||
Previous Opinion | 88% Sell | 72% Sell | 24% Buy | ||
Last Month's Opinion | 100% Sell | 88% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +3.14% since 04/26/24 | +14.74% since 04/26/24 | +4.06% since 04/26/24 | ||
Low | 20.61 on 04/30/24 | 93.90 on 05/01/24 | 100.50 on 05/01/24 | ||
High | 22.23 on 05/03/24 | 118.44 on 05/02/24 | 113.88 on 05/03/24 | ||
1-Month | |||||
%Chg | -1.56% since 04/03/24 | -4.55% since 04/03/24 | +2.10% since 04/03/24 | ||
Low | 20.50 on 04/17/24 | 93.53 on 04/25/24 | 100.50 on 05/01/24 | ||
High | 23.01 on 04/09/24 | 126.77 on 04/09/24 | 114.70 on 04/09/24 | ||
3-Month | |||||
%Chg | -8.97% since 02/02/24 | -28.48% since 02/02/24 | +0.19% since 02/02/24 | ||
Low | 20.50 on 04/17/24 | 93.53 on 04/25/24 | 100.50 on 05/01/24 | ||
High | 24.80 on 02/12/24 | 171.43 on 02/12/24 | 122.99 on 02/15/24 | ||
6-Month | |||||
%Chg | -0.54% since 11/03/23 | -42.21% since 11/03/23 | +27.87% since 11/03/23 | ||
Low | 20.50 on 04/17/24 | 93.53 on 04/25/24 | 88.03 on 11/06/23 | ||
High | 26.07 on 12/26/23 | 204.77 on 12/13/23 | 122.99 on 02/15/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,875,190 | 4,120,792 | 3,873,284 | ||
Shares Outstanding, K | 175,985 | 35,647 | 34,168 | ||
Annual Sales | 5,498,900,000 | 12,008,000,000 | 3,094,600,000 | ||
Annual Net Income | 238,500,000 | 1,632,000,000 | 297,100,000 | ||
Last Quarter Sales | 1,371,700,000 | 2,764,000,000 | 788,900,000 | ||
Last Quarter Net Income | 27,400,000 | 259,000,000 | 62,400,000 | ||
60-Month Beta | 0.91 | 2.28 | 1.12 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.11 on 05/02/24 | -3.21 on 05/01/24 | 1.04 on 04/30/24 | ||
Latest Earnings Date | 05/02/24 | 05/01/24 | 04/30/24 | ||
Most Recent Dividend | 0.095 on 03/07/24 | N/A | 0.320 on 02/07/24 | ||
Next Ex-Dividends Date | 06/07/24 | N/A | 05/08/24 | ||
Ratios | |||||
Price/Earnings ttm | 23.39 | 3.59 | 12.87 |