S&P Smallcap Value ETF SPDR (SLYV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLYV | DPST | DULL | TAPR | LD |
| Company | S&P Smallcap Value ETF SPDR | Regional Banks Bull 3X Direxion | Microsectors Gold -3X Inverse Leveraged ETN | Barclays Inverse US Treasury Aggt ETN | Ipath Lead Subindex TR Sm Index ETN |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 78.25 | 68.81 | 12.44 | 93.01 | 45.13 |
| High | 79.00 | 71.25 | 12.53 | 93.01 | 45.13 |
| Low | 78.12 | 68.81 | 12.36 | 93.01 | 45.13 |
| Last | 78.63 | 68.87 | 12.43 | 93.01 | 45.13 |
| Change | +0.53 | -0.46 | -0.12 | +10.01 | +0.21 |
| % Change | +0.68% | -0.66% | -0.93% | +12.06% | +0.47% |
| Volume | 90,859 | 521,421 | 4,514 | 100 | 100 |
| 20-Day Average Volume | 193,247 | 1,348,977 | 4,706 | 125 | 180 |
| Previous Close | 78.10 | 69.33 | 12.54 | 83.00 | 44.92 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 78.81 | 67.36 | 12.53 | 87.19 | 45.49 |
| 20-Day Raw Stochastic | 40.41% | 51.21% | 38.34% | 57.18% | 33.64% |
| 20-Day Relative Strength | 48.45% | 49.56% | 35.94% | 55.31% | 46.00% |
| Weighted Alpha | +5.56 | -11.69 | -45.51 | -18.26 | +4.60 |
| Today's Opinion | 8% Sell | 56% Sell | 100% Sell | 88% Buy | 56% Sell |
| Previous Opinion | 8% Sell | 56% Sell | 100% Sell | 56% Buy | 56% Sell |
| Last Month's Opinion | 100% Buy | 48% Buy | 100% Sell | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.80% since 04/19/24 | +6.67% since 04/19/24 | +6.11% since 04/19/24 | -9.35% since 12/01/20 | +1.72% since 05/31/23 |
| Low | 77.18 on 04/22/24 | 64.41 on 04/22/24 | 12.36 on 04/26/24 | 83.00 on 12/07/20 | 44.08 on 06/01/23 |
| High | 79.55 on 04/23/24 | 72.37 on 04/24/24 | 12.87 on 04/23/24 | 105.00 on 12/02/20 | 45.13 on 06/07/23 |
| 1-Month | |||||
| %Chg | -1.93% since 03/26/24 | -1.98% since 03/26/24 | -19.77% since 03/26/24 | +20.79% since 11/06/20 | -3.15% since 05/05/23 |
| Low | 75.79 on 04/16/24 | 57.76 on 04/16/24 | 11.29 on 04/12/24 | 77.00 on 11/30/20 | 44.08 on 06/01/23 |
| High | 83.37 on 03/28/24 | 80.52 on 03/28/24 | 15.22 on 03/27/24 | 105.00 on 12/02/20 | 47.31 on 05/09/23 |
| 3-Month | |||||
| %Chg | -2.57% since 01/26/24 | -26.28% since 01/26/24 | -35.44% since 01/26/24 | +13.08% since 09/08/20 | -0.98% since 03/07/23 |
| Low | 75.79 on 04/16/24 | 57.76 on 04/16/24 | 11.29 on 04/12/24 | 68.02 on 10/19/20 | 44.02 on 03/15/23 |
| High | 83.37 on 03/28/24 | 99.31 on 01/30/24 | 20.18 on 02/14/24 | 105.00 on 12/02/20 | 48.73 on 05/01/23 |
| 6-Month | |||||
| %Chg | +16.46% since 10/26/23 | +52.87% since 10/26/23 | -37.96% since 10/26/23 | +24.57% since 06/08/20 | -6.60% since 12/07/22 |
| Low | 66.47 on 10/27/23 | 40.93 on 10/27/23 | 11.29 on 04/12/24 | 67.43 on 08/06/20 | 42.27 on 02/17/23 |
| High | 84.94 on 12/27/23 | 107.86 on 12/14/23 | 21.73 on 11/13/23 | 105.00 on 12/02/20 | 51.00 on 01/09/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,754,725 | 688,498 | 2,006 | 3,804 | 1,219 |
| Shares Outstanding, K | 48,102 | 9,924 | 160 | 41 | 27 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 1.18 | 2.99 | 0.00 | 0.69 | 0.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.349 on 03/18/24 | 0.556 on 03/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 03/18/24 | 03/19/24 | 12/20/16 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.29 | 0.05 | 0.00 | N/A | N/A |