S&P Smallcap 600 SPDR (SLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SLY | SDD | SBB | SAA | |
Company | S&P Smallcap 600 SPDR | Ultrashort Smallcap600 -2X ETF | Short Smallcap600 -1X ETF | Ultra Smallcap600 2X ETF | |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
Open | 86.09 | 19.85 | 16.35 | 22.81 | |
High | 86.09 | 19.85 | 16.38 | 23.06 | |
Low | 85.09 | 19.50 | 16.34 | 22.81 | |
Last | 85.46 | 19.55 | 16.36 | 23.06 | |
Change | -0.53 | -0.02 | -0.14 | +0.39 | |
% Change | -0.62% | -0.10% | -0.85% | +1.74% | |
Volume | 67,300 | 1,536 | 3,548 | 1,450 | |
20-Day Average Volume | 107,045 | 2,262 | 3,371 | 7,447 | |
Previous Close | 85.99 | 19.57 | 16.50 | 22.66 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | No | Yes | Yes | Yes | |
Technicals | |||||
20-Day Moving Average | 82.20 | 19.34 | 16.37 | 23.09 | |
20-Day Raw Stochastic | 81.62% | 59.14% | 49.99% | 41.77% | |
20-Day Relative Strength | 57.98% | 51.99% | 50.32% | 48.82% | |
Weighted Alpha | +1.90 | -22.65 | -12.38 | +14.90 | |
Today's Opinion | 24% Buy | 24% Sell | 40% Sell | 8% Buy | |
Previous Opinion | 24% Buy | 24% Sell | 24% Sell | 8% Buy | |
Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Buy | |
Performance | |||||
5-Days | |||||
%Chg | +1.40% since 06/02/23 | -3.80% since 04/19/24 | -2.40% since 04/19/24 | +4.94% since 04/19/24 | |
Low | 81.80 on 06/05/23 | 19.16 on 04/24/24 | 16.28 on 04/23/24 | 22.21 on 04/22/24 | |
High | 86.86 on 06/07/23 | 20.34 on 04/22/24 | 16.78 on 04/22/24 | 23.31 on 04/23/24 | |
1-Month | |||||
%Chg | +6.52% since 05/09/23 | +4.61% since 03/26/24 | +1.80% since 03/26/24 | -3.73% since 03/26/24 | |
Low | 79.25 on 05/12/23 | 17.52 on 03/28/24 | 15.59 on 03/28/24 | 21.46 on 04/19/24 | |
High | 86.86 on 06/07/23 | 20.69 on 04/18/24 | 16.98 on 04/18/24 | 25.67 on 03/28/24 | |
3-Month | |||||
%Chg | -0.21% since 03/09/23 | +1.42% since 01/26/24 | +0.27% since 01/26/24 | -2.51% since 01/26/24 | |
Low | 78.34 on 05/04/23 | 17.52 on 03/28/24 | 15.59 on 03/28/24 | 21.46 on 04/19/24 | |
High | 86.86 on 06/07/23 | 20.73 on 02/05/24 | 16.98 on 04/18/24 | 25.67 on 03/28/24 | |
6-Month | |||||
%Chg | +1.12% since 12/09/22 | -31.15% since 10/26/23 | -17.48% since 10/26/23 | +35.68% since 10/26/23 | |
Low | 78.34 on 05/04/23 | 17.52 on 03/28/24 | 15.59 on 03/28/24 | 16.47 on 10/27/23 | |
High | 93.98 on 02/03/23 | 29.07 on 10/27/23 | 20.12 on 10/27/23 | 26.00 on 12/26/23 | |
Key Statistics | |||||
Market Capitalization, $K | 1,757,907 | 2,438 | 6,184 | 30,238 | |
Shares Outstanding, K | 20,450 | 124 | 374 | 1,335 | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 1.15 | -2.17 | -1.13 | 2.28 | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | 0.118 on 03/20/24 | 0.111 on 03/20/24 | 0.044 on 03/20/24 | |
Next Ex-Dividends Date | 06/06/23 | 03/20/24 | 03/20/24 | 03/20/24 | |
Ratios | |||||
Price/Earnings ttm | N/A | 0.00 | 0.00 | 0.00 |