S&P Smallcap 600 SPDR (SLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SLY | SBB | SDD | SAA | |
Company | S&P Smallcap 600 SPDR | Short Smallcap600 -1X ETF | Ultrashort Smallcap600 -2X ETF | Ultra Smallcap600 2X ETF | |
Price Information | |||||
Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
Open | 86.09 | 16.60 | 19.79 | 22.34 | |
High | 86.09 | 16.65 | 19.93 | 22.66 | |
Low | 85.09 | 16.50 | 19.57 | 22.34 | |
Last | 85.46 | 16.50 | 19.57 | 22.66 | |
Change | -0.53 | +0.13 | +0.29 | -0.35 | |
% Change | -0.62% | +0.79% | +1.49% | -1.52% | |
Volume | 67,300 | 1,900 | 2,100 | 300 | |
20-Day Average Volume | 107,045 | 4,390 | 2,235 | 9,365 | |
Previous Close | 85.99 | 16.37 | 19.28 | 23.01 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | No | Yes | Yes | Yes | |
Technicals | |||||
20-Day Moving Average | 82.20 | 16.34 | 19.24 | 23.21 | |
20-Day Raw Stochastic | 81.62% | 65.47% | 64.67% | 28.53% | |
20-Day Relative Strength | 57.98% | 52.56% | 52.15% | 46.29% | |
Weighted Alpha | +1.90 | -11.48 | -22.54 | +12.22 | |
Today's Opinion | 24% Buy | 24% Sell | 24% Sell | 8% Buy | |
Previous Opinion | 24% Buy | 40% Sell | 40% Sell | 8% Buy | |
Last Month's Opinion | 88% Sell | 100% Sell | 100% Sell | 96% Buy | |
Performance | |||||
5-Days | |||||
%Chg | +1.40% since 06/02/23 | -2.58% since 04/18/24 | -5.11% since 04/18/24 | +4.81% since 04/18/24 | |
Low | 81.80 on 06/05/23 | 16.28 on 04/23/24 | 19.16 on 04/24/24 | 21.46 on 04/19/24 | |
High | 86.86 on 06/07/23 | 16.90 on 04/19/24 | 20.50 on 04/19/24 | 23.31 on 04/23/24 | |
1-Month | |||||
%Chg | +6.52% since 05/09/23 | +2.93% since 03/25/24 | +5.15% since 03/25/24 | -6.59% since 03/25/24 | |
Low | 79.25 on 05/12/23 | 15.59 on 03/28/24 | 17.52 on 03/28/24 | 21.46 on 04/19/24 | |
High | 86.86 on 06/07/23 | 16.98 on 04/18/24 | 20.69 on 04/18/24 | 25.67 on 03/28/24 | |
3-Month | |||||
%Chg | -0.21% since 03/09/23 | +0.71% since 01/25/24 | +0.88% since 01/25/24 | -4.10% since 01/25/24 | |
Low | 78.34 on 05/04/23 | 15.59 on 03/28/24 | 17.52 on 03/28/24 | 21.46 on 04/19/24 | |
High | 86.86 on 06/07/23 | 16.98 on 04/18/24 | 20.73 on 02/05/24 | 25.67 on 03/28/24 | |
6-Month | |||||
%Chg | +1.12% since 12/09/22 | -16.92% since 10/25/23 | -31.45% since 10/25/23 | +33.89% since 10/25/23 | |
Low | 78.34 on 05/04/23 | 15.59 on 03/28/24 | 17.52 on 03/28/24 | 16.47 on 10/27/23 | |
High | 93.98 on 02/03/23 | 20.12 on 10/27/23 | 29.07 on 10/27/23 | 26.00 on 12/26/23 | |
Key Statistics | |||||
Market Capitalization, $K | 1,757,907 | 6,131 | 2,397 | 30,762 | |
Shares Outstanding, K | 20,450 | 374 | 124 | 1,335 | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 1.15 | -1.13 | -2.17 | 2.28 | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | 0.111 on 03/20/24 | 0.118 on 03/20/24 | 0.044 on 03/20/24 | |
Next Ex-Dividends Date | 06/06/23 | 03/20/24 | 03/20/24 | 03/20/24 | |
Ratios | |||||
Price/Earnings ttm | N/A | 0.00 | 0.00 | 0.00 |