S&P Smallcap 600 SPDR (SLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | SLY | SAA | SBB | SDD | |
| Company | S&P Smallcap 600 SPDR | Ultra Smallcap 600 Proshares | Smallcap 600 Short Proshares | Ultrashort Smallcap 600 Proshares | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 62.11 | 78.23 | 34.97 | 15.27 | |
| High | 63.53 | 80.96 | 34.97 | 15.45 | |
| Low | 61.82 | 78.23 | 34.04 | 14.49 | |
| Last | 62.99 | 80.96 | 34.29 | 14.65 | |
| Change | -0.93 | -3.38 | +0.69 | +0.51 | |
| % Change | -1.45% | -4.01% | +2.06% | +3.61% | |
| Volume | 180,000 | 4,700 | 46,400 | 23,700 | |
| 20-Day Average Volume | 90,550 | 2,045 | 6,150 | 13,600 | |
| Previous Close | 63.92 | 84.34 | 33.60 | 14.14 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 70.32 | 102.43 | 30.83 | 11.87 | |
| 20-Day Raw Stochastic | 10.65% | 8.74% | 86.88% | 81.90% | |
| 20-Day Relative Strength | 24.55% | 24.32% | 76.83% | 77.25% | |
| Weighted Alpha | -12.50 | -16.92 | +6.68 | +0.80 | |
| Today's Opinion | 24% Sell | 24% Sell | 8% Buy | 8% Buy | |
| Previous Opinion | 8% Sell | 8% Sell | 8% Buy | 8% Buy | |
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Sell | 56% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -12.17% since 02/21/20 | -23.98% since 02/21/20 | +13.60% since 02/21/20 | +29.03% since 02/21/20 | |
| Low | 61.82 on 02/28/20 | 78.23 on 02/28/20 | 30.91 on 02/25/20 | 11.96 on 02/25/20 | |
| High | 70.12 on 02/25/20 | 100.23 on 02/24/20 | 34.97 on 02/28/20 | 15.45 on 02/28/20 | |
| 1-Month | |||||
| %Chg | -12.39% since 01/28/20 | -24.60% since 01/28/20 | +13.76% since 01/28/20 | +28.76% since 01/28/20 | |
| Low | 61.82 on 02/28/20 | 78.23 on 02/28/20 | 29.79 on 02/13/20 | 11.03 on 02/14/20 | |
| High | 72.85 on 02/14/20 | 109.46 on 02/13/20 | 34.97 on 02/28/20 | 15.45 on 02/28/20 | |
| 3-Month | |||||
| %Chg | -11.41% since 11/27/19 | -22.88% since 11/27/19 | +11.92% since 11/27/19 | +24.89% since 11/27/19 | |
| Low | 61.82 on 02/28/20 | 78.23 on 02/28/20 | 29.34 on 01/16/20 | 10.74 on 01/16/20 | |
| High | 74.23 on 01/17/20 | 113.78 on 01/17/20 | 34.97 on 02/28/20 | 15.45 on 02/28/20 | |
| 6-Month | |||||
| %Chg | -2.11% since 08/28/19 | -6.31% since 08/28/19 | +0.84% since 08/28/19 | +0.89% since 08/28/19 | |
| Low | 61.82 on 02/28/20 | 78.23 on 02/28/20 | 29.34 on 01/16/20 | 10.74 on 01/16/20 | |
| High | 74.23 on 01/17/20 | 113.78 on 01/17/20 | 34.97 on 02/28/20 | 15.45 on 02/28/20 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,209,572 | 22,790 | 3,858 | 2,943 | |
| Shares Outstanding, K | 18,200 | 250 | 119 | 223 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 1.14 | 2.33 | -1.13 | -2.24 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.310 on 12/23/19 | 0.163 on 12/24/19 | 0.052 on 12/24/19 | 0.014 on 12/24/19 | |
| Next Ex-Dividends Date | 12/23/19 | 12/24/19 | 12/24/19 | 12/24/19 | |
| Ratios | |||||
| Price/Earnings ttm | 16.88 | 0.00 | 0.00 | 0.00 | |
