S&P Smallcap 600 SPDR (SLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
Want to compare other data? Select Fields| Symbol | SLY | SAA | SBB | SDD | |
| Company | S&P Smallcap 600 SPDR | Ultra Smallcap 600 Proshares | Smallcap 600 Short Proshares | Ultrashort Smallcap 600 Proshares | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 71.85 | 107.54 | 30.58 | 11.66 | |
| High | 72.06 | 107.54 | 30.58 | 11.66 | |
| Low | 71.19 | 105.52 | 30.50 | 11.64 | |
| Last | 71.40 | 105.52 | 30.53 | 11.64 | |
| Change | -0.44 | -1.72 | +0.25 | +0.19 | |
| % Change | -0.61% | -1.60% | +0.81% | +1.65% | |
| Volume | 27,900 | 1,000 | 400 | 100 | |
| 20-Day Average Volume | 33,895 | 1,420 | 850 | 660 | |
| Previous Close | 71.84 | 107.24 | 30.28 | 11.45 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 70.37 | 102.85 | 30.95 | 11.97 | |
| 20-Day Raw Stochastic | 74.56% | 77.29% | 18.60% | 21.38% | |
| 20-Day Relative Strength | 59.85% | 58.72% | 40.76% | 40.57% | |
| Weighted Alpha | +14.40 | +40.25 | -19.02 | -36.20 | |
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Sell | |
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Sell | |
| Last Month's Opinion | 88% Buy | 88% Buy | 100% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.17% since 12/06/19 | -0.04% since 12/06/19 | -0.04% since 12/06/19 | -0.09% since 12/06/19 | |
| Low | 70.85 on 12/11/19 | 104.26 on 12/11/19 | 30.28 on 12/12/19 | 11.41 on 12/12/19 | |
| High | 72.30 on 12/12/19 | 107.54 on 12/13/19 | 30.67 on 12/10/19 | 11.77 on 12/11/19 | |
| 1-Month | |||||
| %Chg | +2.54% since 11/13/19 | +4.79% since 11/13/19 | -2.37% since 11/13/19 | -4.86% since 11/13/19 | |
| Low | 68.75 on 11/21/19 | 98.66 on 11/21/19 | 30.28 on 12/12/19 | 11.41 on 12/12/19 | |
| High | 72.30 on 12/12/19 | 107.54 on 12/13/19 | 31.64 on 11/21/19 | 12.48 on 11/21/19 | |
| 3-Month | |||||
| %Chg | +2.78% since 09/13/19 | +5.03% since 09/13/19 | -3.06% since 09/13/19 | -6.35% since 09/13/19 | |
| Low | 64.32 on 10/03/19 | 86.89 on 10/03/19 | 30.28 on 12/12/19 | 11.41 on 12/12/19 | |
| High | 72.30 on 12/12/19 | 107.54 on 12/13/19 | 33.67 on 10/03/19 | 14.17 on 10/03/19 | |
| 6-Month | |||||
| %Chg | +7.66% since 06/13/19 | +14.03% since 06/13/19 | -8.45% since 06/13/19 | -17.11% since 06/13/19 | |
| Low | 63.33 on 08/28/19 | 84.62 on 08/23/19 | 30.28 on 12/12/19 | 11.41 on 12/12/19 | |
| High | 72.30 on 12/12/19 | 107.54 on 12/13/19 | 34.44 on 08/27/19 | 15.01 on 08/28/19 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,354,074 | 26,203 | 3,633 | 2,619 | |
| Shares Outstanding, K | 19,050 | 250 | 119 | 223 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 1.14 | 2.31 | -1.13 | -2.23 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.239 on 09/23/19 | 0.171 on 06/25/19 | 0.103 on 09/25/19 | 0.035 on 09/25/19 | |
| Next Ex-Dividends Date | 09/23/19 | 06/25/19 | 09/25/19 | 09/25/19 | |
| Ratios | |||||
| Price/Earnings ttm | 15.77 | 0.00 | 0.00 | 0.00 | |
