S&P Smallcap 600 SPDR (SLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLY | SAA | SBB | SDD | |
| Company | S&P Smallcap 600 SPDR | Ultra Smallcap 600 Proshares | Smallcap 600 Short Proshares | Ultrashort Smallcap 600 Proshares | |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | |
| Open | 91.59 | 141.46 | 18.99 | 7.30 | |
| High | 92.34 | 141.46 | 18.99 | 7.65 | |
| Low | 89.63 | 140.53 | 18.88 | 7.24 | |
| Last | 91.09 | 140.53 | 18.94 | 7.42 | |
| Change | -0.40 | -0.73 | +0.05 | +0.06 | |
| % Change | -0.44% | -0.52% | +0.26% | +0.82% | |
| Volume | 88,000 | 1,900 | 1,200 | 26,600 | |
| 20-Day Average Volume | 158,090 | 3,340 | 4,005 | 14,735 | |
| Previous Close | 91.49 | 141.26 | 18.89 | 7.36 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | No | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 90.35 | 138.15 | 19.19 | 7.62 | |
| 20-Day Raw Stochastic | 65.32% | 63.79% | 31.25% | 26.98% | |
| 20-Day Relative Strength | 59.08% | 59.01% | 38.19% | 38.23% | |
| Weighted Alpha | +64.08 | +152.91 | -48.05 | -75.40 | |
| Today's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Sell | |
| Previous Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Sell | |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Sell | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.69% since 02/19/21 | -0.96% since 02/19/21 | +0.21% since 02/19/21 | +0.95% since 02/19/21 | |
| Low | 89.63 on 02/26/21 | 137.97 on 02/23/21 | 18.19 on 02/25/21 | 6.91 on 02/25/21 | |
| High | 94.86 on 02/25/21 | 152.19 on 02/25/21 | 19.09 on 02/23/21 | 7.70 on 02/23/21 | |
| 1-Month | |||||
| %Chg | +3.91% since 01/26/21 | +7.61% since 01/26/21 | -4.51% since 01/26/21 | -8.72% since 01/26/21 | |
| Low | 84.00 on 02/01/21 | 120.00 on 02/01/21 | 18.19 on 02/25/21 | 6.91 on 02/25/21 | |
| High | 94.86 on 02/25/21 | 152.19 on 02/25/21 | 20.58 on 01/29/21 | 8.80 on 01/29/21 | |
| 3-Month | |||||
| %Chg | +20.44% since 11/25/20 | +45.17% since 11/25/20 | -18.73% since 11/25/20 | -34.51% since 11/25/20 | |
| Low | 73.62 on 11/30/20 | 92.00 on 11/30/20 | 18.19 on 02/25/21 | 6.91 on 02/25/21 | |
| High | 94.86 on 02/25/21 | 152.19 on 02/25/21 | 23.90 on 11/30/20 | 11.90 on 11/30/20 | |
| 6-Month | |||||
| %Chg | +41.95% since 08/26/20 | +97.20% since 08/26/20 | -32.52% since 08/26/20 | -55.57% since 08/26/20 | |
| Low | 57.90 on 09/24/20 | 59.05 on 09/23/20 | 18.19 on 02/25/21 | 6.91 on 02/25/21 | |
| High | 94.86 on 02/25/21 | 152.19 on 02/25/21 | 30.60 on 09/24/20 | 20.12 on 09/24/20 | |
| Key Statistics | |||||
| Market Capitalization, $K | 1,744,594 | 35,205 | 6,028 | 2,483 | |
| Shares Outstanding, K | 19,100 | 250 | 319 | 337 | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 1.29 | 2.58 | -1.24 | -2.38 | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | 0.335 on 12/21/20 | 0.032 on 12/23/20 | 0.010 on 03/25/20 | 0.014 on 12/24/19 | |
| Next Ex-Dividends Date | 12/21/20 | 12/23/20 | 03/25/20 | 12/24/19 | |
| Ratios | |||||
| Price/Earnings ttm | 20.36 | 0.00 | 0.00 | 0.00 | |
