Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLV | SIN24 | SOK24 | ^XAGUSD | $SGSA |
| Company | Silver Trust Ishares | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 25.98 | 28.420 | 28.300 | 28.171 | 1,391.89 |
| High | 26.05 | 28.460 | 28.485 | 28.224 | 1,391.89 |
| Low | 25.62 | 28.185 | 28.275 | 28.007 | 1,376.46 |
| Last | 25.77 | 28.395 | 28.275s | 28.149 | 1,386.72 |
| Change | -0.09 | -0.111 | +0.143 | -0.029 | -5.18 |
| % Change | -0.35% | -0.39% | +0.51% | -0.10% | -0.37% |
| Volume | 24,489,699 | 16,878 | 7 | 2,398 | N/A |
| 20-Day Average Volume | 31,605,525 | 49,119 | 11,865 | 4,183 | 0 |
| Previous Close | 25.86 | 28.506 | 28.132 | 28.178 | 1,391.90 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 25.16 | 27.783 | 27.550 | 27.475 | 1,356.56 |
| 20-Day Raw Stochastic | 74.51% | 67.90% | 72.01% | 71.07% | 67.68% |
| 20-Day Relative Strength | 60.73% | 61.53% | 63.23% | 59.74% | 62.01% |
| Weighted Alpha | +24.27 | +18.37 | +18.99 | +24.68 | +24.37 |
| Today's Opinion | 100% Buy | 80% Buy | 88% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 80% Buy | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +6.40% since 05/03/24 | +2.74% since 05/06/24 | +6.92% since 05/03/24 | +2.57% since 05/06/24 | +2.72% since 05/06/24 |
| Low | 24.82 on 05/08/24 | 27.240 on 05/08/24 | 26.950 on 05/06/24 | 27.028 on 05/08/24 | 1,330.07 on 05/08/24 |
| High | 26.05 on 05/10/24 | 29.000 on 05/10/24 | 28.485 on 05/10/24 | 28.744 on 05/10/24 | 1,416.01 on 05/10/24 |
| 1-Month | |||||
| %Chg | +1.26% since 04/10/24 | -0.83% since 04/12/24 | +0.79% since 04/10/24 | +0.74% since 04/12/24 | -0.85% since 04/12/24 |
| Low | 23.87 on 05/03/24 | 26.255 on 05/02/24 | 26.140 on 05/03/24 | 26.049 on 05/02/24 | 1,282.22 on 05/02/24 |
| High | 27.24 on 04/12/24 | 29.370 on 04/16/24 | 29.900 on 04/12/24 | 29.001 on 04/16/24 | 1,434.08 on 04/16/24 |
| 3-Month | |||||
| %Chg | +24.61% since 02/09/24 | +25.63% since 02/13/24 | +23.96% since 02/09/24 | +27.33% since 02/13/24 | +26.83% since 02/13/24 |
| Low | 20.11 on 02/13/24 | 22.410 on 02/14/24 | 22.190 on 02/14/24 | 21.945 on 02/14/24 | 1,083.49 on 02/14/24 |
| High | 27.24 on 04/12/24 | 30.190 on 04/12/24 | 29.900 on 04/12/24 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 6-Month | |||||
| %Chg | +26.70% since 11/10/23 | +22.50% since 11/13/23 | +23.73% since 11/10/23 | +26.16% since 11/13/23 | +24.99% since 11/13/23 |
| Low | 20.07 on 01/22/24 | 22.410 on 02/14/24 | 22.190 on 02/14/24 | 21.945 on 02/14/24 | 1,076.17 on 01/22/24 |
| High | 27.24 on 04/12/24 | 30.190 on 04/12/24 | 29.900 on 04/12/24 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,662,620 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 461,950 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.59 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 06/30/17 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |