Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | SLV | SIN20 | SON20 | ^XAGUSD | $SGSA |
| Company | Silver Trust Ishares | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
| Price Information | |||||
| Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
| Open | 24.86 | 24.210 | 0.000 | 27.427 | 1,349.27 |
| High | 25.22 | 24.293 | 24.293 | 27.724 | 1,368.41 |
| Low | 24.81 | 24.210 | 24.293 | 27.298 | 1,345.95 |
| Last | 25.06 | 24.293s | 24.293s | 27.544 | 1,359.13 |
| Change | +0.16 | +0.027 | +0.027 | +0.115 | +9.86 |
| % Change | +0.64% | +0.11% | +0.11% | +0.42% | +0.73% |
| Volume | 32,678,301 | 266 | 1 | 2,785 | N/A |
| 20-Day Average Volume | 44,256,910 | 233 | 1,379 | 4,035 | 0 |
| Previous Close | 24.90 | 24.266 | 24.266 | 27.429 | 1,349.27 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 25.10 | 20.599 | 20.599 | 27.590 | 1,359.09 |
| 20-Day Raw Stochastic | 54.82% | 78.61% | 97.16% | 56.15% | 55.49% |
| 20-Day Relative Strength | 57.88% | 78.93% | 78.93% | 58.06% | 61.32% |
| Weighted Alpha | +16.51 | +62.12 | +62.12 | +17.77 | +18.02 |
| Today's Opinion | 88% Buy | 96% Buy | 96% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 88% Buy | 96% Buy | 96% Buy | 88% Buy | 88% Buy |
| Last Month's Opinion | 72% Buy | 40% Buy | 56% Buy | 88% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.09% since 04/18/24 | +5.24% since 07/22/20 | +5.24% since 07/22/20 | -3.95% since 04/19/24 | -4.49% since 04/19/24 |
| Low | 24.63 on 04/23/24 | 22.665 on 07/23/20 | 22.750 on 07/23/20 | 26.689 on 04/23/24 | 1,317.87 on 04/23/24 |
| High | 26.32 on 04/19/24 | 26.020 on 07/28/20 | 24.476 on 07/27/20 | 28.690 on 04/22/24 | 1,422.26 on 04/22/24 |
| 1-Month | |||||
| %Chg | +10.98% since 03/25/24 | +35.11% since 06/29/20 | +35.11% since 06/29/20 | +12.66% since 03/26/24 | +12.98% since 03/26/24 |
| Low | 22.29 on 03/26/24 | 17.940 on 06/30/20 | 18.040 on 07/02/20 | 24.344 on 03/27/24 | 1,194.09 on 03/27/24 |
| High | 27.24 on 04/12/24 | 26.020 on 07/28/20 | 24.476 on 07/27/20 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 3-Month | |||||
| %Chg | +19.68% since 01/25/24 | +58.62% since 04/29/20 | +58.62% since 04/29/20 | +20.82% since 01/26/24 | +21.63% since 01/26/24 |
| Low | 20.11 on 02/13/24 | 14.760 on 05/05/20 | 14.760 on 05/05/20 | 21.945 on 02/14/24 | 1,083.49 on 02/14/24 |
| High | 27.24 on 04/12/24 | 26.020 on 07/28/20 | 24.476 on 07/27/20 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| 6-Month | |||||
| %Chg | +19.68% since 10/25/23 | +37.68% since 01/29/20 | +37.68% since 01/29/20 | +20.85% since 10/26/23 | +21.44% since 10/26/23 |
| Low | 20.07 on 01/22/24 | 11.680 on 03/18/20 | 11.700 on 03/18/20 | 21.928 on 11/13/23 | 1,076.17 on 01/22/24 |
| High | 27.24 on 04/12/24 | 26.020 on 07/28/20 | 24.476 on 07/27/20 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,652,681 | N/A | N/A | N/A | N/A |
| Shares Outstanding, K | 470,050 | N/A | N/A | N/A | N/A |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.59 | N/A | N/A | N/A | N/A |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | 06/30/17 | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |