Silver Trust Ishares (SLV)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | SLV | SIK24 | SOK24 | ^XAGUSD | $SGSA |
Company | Silver Trust Ishares | Silver | Silver Micro | Silver | S&P GSCI Silver Index |
Price Information | |||||
Exchange | NYSE Arca | COMEX | COMEX | FOREX | INDEX/S&P |
Open | 24.21 | 26.630 | 26.735 | 26.557 | 1,303.22 |
High | 24.30 | 26.785 | 26.770 | 26.623 | 1,312.01 |
Low | 23.87 | 26.150 | 26.140 | 26.443 | 1,302.00 |
Last | 24.22 | 26.445s | 26.445s | 26.477 | 1,304.69 |
Change | -0.14 | -0.138 | -0.138 | -0.080 | +1.47 |
% Change | -0.57% | -0.52% | -0.52% | -0.30% | +0.11% |
Volume | 26,859,100 | 194 | 30 | 409 | N/A |
20-Day Average Volume | 39,704,121 | 81,884 | 20,134 | 3,966 | 0 |
Previous Close | 24.36 | 26.583 | 26.583 | 26.557 | 1,303.22 |
Industry | N/A | N/A | N/A | N/A | N/A |
Has Options | Yes | Yes | No | No | No |
Technicals | |||||
20-Day Moving Average | 25.24 | 27.649 | 27.649 | 27.532 | 1,359.59 |
20-Day Raw Stochastic | 10.39% | 10.59% | 8.11% | 11.77% | 10.81% |
20-Day Relative Strength | 50.69% | 49.55% | 49.55% | 50.41% | 50.33% |
Weighted Alpha | +9.09 | +3.64 | +3.64 | +14.53 | +14.39 |
Today's Opinion | 80% Buy | Hold | Hold | 80% Buy | 80% Buy |
Previous Opinion | 80% Buy | Hold | Hold | 80% Buy | 80% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 88% Buy | 100% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | -2.69% since 04/26/24 | -2.96% since 04/26/24 | -2.96% since 04/26/24 | -2.46% since 04/29/24 | -3.53% since 04/29/24 |
Low | 23.87 on 05/03/24 | 26.035 on 05/02/24 | 26.140 on 05/03/24 | 26.049 on 05/02/24 | 1,282.22 on 05/02/24 |
High | 25.08 on 04/29/24 | 27.440 on 04/29/24 | 27.440 on 04/29/24 | 27.144 on 04/30/24 | 1,350.58 on 04/30/24 |
1-Month | |||||
%Chg | -2.06% since 04/03/24 | -2.27% since 04/03/24 | -2.27% since 04/03/24 | -3.64% since 04/05/24 | -3.17% since 04/05/24 |
Low | 23.87 on 05/03/24 | 26.035 on 05/02/24 | 26.140 on 05/03/24 | 26.049 on 05/02/24 | 1,282.22 on 05/02/24 |
High | 27.24 on 04/12/24 | 29.905 on 04/12/24 | 29.900 on 04/12/24 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
3-Month | |||||
%Chg | +16.72% since 02/02/24 | +14.90% since 02/02/24 | +14.90% since 02/02/24 | +18.03% since 02/06/24 | +18.72% since 02/06/24 |
Low | 20.11 on 02/13/24 | 22.190 on 02/14/24 | 22.190 on 02/14/24 | 21.945 on 02/14/24 | 1,083.49 on 02/14/24 |
High | 27.24 on 04/12/24 | 29.905 on 04/12/24 | 29.900 on 04/12/24 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
6-Month | |||||
%Chg | +14.14% since 11/03/23 | +10.82% since 11/03/23 | +10.82% since 11/03/23 | +14.94% since 11/06/23 | +14.85% since 11/06/23 |
Low | 20.07 on 01/22/24 | 22.190 on 02/14/24 | 22.190 on 02/14/24 | 21.928 on 11/13/23 | 1,076.17 on 01/22/24 |
High | 27.24 on 04/12/24 | 29.905 on 04/12/24 | 29.900 on 04/12/24 | 29.686 on 04/12/24 | 1,474.12 on 04/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 11,136,769 | N/A | N/A | N/A | N/A |
Shares Outstanding, K | 464,450 | N/A | N/A | N/A | N/A |
Annual Sales | 0 | 0 | 0 | 0 | 0 |
Annual Net Income | 0 | 0 | 0 | 0 | 0 |
Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
60-Month Beta | 0.59 | N/A | N/A | N/A | N/A |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
Latest Earnings Date | 06/30/17 | N/A | N/A | N/A | N/A |
Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A | N/A |